Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	28.57	28.60	28.40	28.49	799,637	-0.05(-0.18%)
Mar 05, 2026	28.66	28.77	28.38	28.54	1,071,698	-0.28(-0.97%)
Mar 04, 2026	28.52	28.86	28.52	28.82	747,397	+0.46(+1.62%)
Mar 03, 2026	28.34	28.49	27.95	28.36	770,560	-0.33(-1.15%)
Mar 02, 2026	28.59	28.74	28.52	28.69	464,766	-0.53(-1.81%)
Feb 27, 2026	29.18	29.28	29.10	29.22	647,003	-0.43(-1.45%)
Feb 26, 2026	29.89	29.89	29.60	29.65	575,932	-0.36(-1.20%)
Feb 25, 2026	30.00	30.02	29.93	30.01	236,463	-0.01(-0.03%)
Feb 24, 2026	29.91	30.05	29.85	30.02	282,746	+0.01(+0.03%)
Feb 23, 2026	30.03	30.12	29.89	30.01	218,653	-0.12(-0.40%)
Feb 20, 2026	29.82	30.14	29.79	30.13	771,930	+0.31(+1.04%)
Feb 19, 2026	29.80	29.85	29.70	29.82	169,050	+0.15(+0.51%)
Feb 18, 2026	29.70	29.79	29.57	29.67	462,402	+0.02(+0.07%)
Feb 17, 2026	29.72	29.75	29.57	29.65	277,477	-0.07(-0.24%)
Feb 13, 2026	29.70	29.74	29.55	29.72	548,334	+0.01(+0.03%)
Feb 12, 2026	30.00	30.00	29.70	29.71	276,897	-0.27(-0.90%)
Feb 11, 2026	29.83	29.99	29.79	29.98	307,453	+0.29(+0.98%)
Feb 10, 2026	29.75	29.83	29.69	29.69	492,166	-0.14(-0.47%)
Feb 09, 2026	29.55	29.90	29.55	29.83	595,820	+0.26(+0.88%)
Feb 06, 2026	29.35	29.57	29.35	29.57	392,669	+0.39(+1.34%)
Feb 05, 2026	29.20	29.23	29.07	29.18	350,120	-0.31(-1.05%)
Feb 04, 2026	29.52	29.52	29.34	29.49	319,111	+0.07(+0.24%)
Feb 03, 2026	29.67	29.67	29.37	29.42	768,094	+0.10(+0.34%)
Feb 02, 2026	29.17	29.34	29.17	29.32	480,813	+0.14(+0.48%)
Jan 30, 2026	29.45	29.50	29.17	29.18	592,059	-0.09(-0.31%)
Jan 29, 2026	29.39	29.45	29.18	29.27	850,556	-0.57(-1.91%)
Jan 28, 2026	29.91	29.91	29.70	29.84	1,044,712	-0.22(-0.73%)
Jan 27, 2026	29.96	30.11	29.95	30.06	1,298,687	+0.56(+1.90%)
Jan 26, 2026	29.37	29.54	29.37	29.50	766,761	+0.72(+2.50%)
Jan 23, 2026	28.65	28.82	28.58	28.78	513,281	+0.35(+1.23%)
Jan 22, 2026	28.37	28.47	28.36	28.43	350,199	+0.17(+0.60%)
Jan 21, 2026	28.21	28.28	28.16	28.26	420,123	+0.38(+1.36%)
Jan 20, 2026	28.04	28.04	27.86	27.88	401,249	-0.29(-1.03%)
Jan 16, 2026	28.19	28.23	28.11	28.17	222,080	-0.11(-0.39%)
Jan 15, 2026	28.27	28.34	28.22	28.28	413,937	+0.08(+0.28%)
Jan 14, 2026	28.26	28.26	28.15	28.20	296,122	+0.15(+0.53%)
Jan 13, 2026	28.02	28.18	28.02	28.05	660,698	+0.08(+0.29%)
Jan 12, 2026	27.82	27.97	27.77	27.97	383,861	+0.38(+1.38%)
Jan 09, 2026	27.52	27.63	27.49	27.59	189,683	+0.23(+0.84%)
Jan 08, 2026	27.34	27.37	27.26	27.36	98,336	-0.07(-0.26%)
Jan 07, 2026	27.50	27.51	27.35	27.43	260,097	-0.20(-0.72%)
Jan 06, 2026	27.59	27.64	27.55	27.63	273,858	+0.02(+0.07%)
Jan 05, 2026	27.51	27.61	27.47	27.61	297,753	+0.19(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.