Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.44	35.51	35.39	35.47	90,068	-0.01(-0.03%)
Dec 30, 2025	35.41	35.64	35.41	35.48	36,851	+0.42(+1.20%)
Dec 29, 2025	35.25	35.25	34.96	35.06	25,166	-0.23(-0.65%)
Dec 26, 2025	35.40	35.40	35.15	35.29	15,131	+0.05(+0.14%)
Dec 24, 2025	35.21	35.24	35.10	35.24	31,482	+0.13(+0.37%)
Dec 23, 2025	35.06	35.19	35.00	35.11	19,624	-0.03(-0.09%)
Dec 22, 2025	35.02	35.21	34.93	35.14	44,274	+0.26(+0.74%)
Dec 19, 2025	34.63	34.92	34.63	34.88	35,044	+0.35(+1.02%)
Dec 18, 2025	34.56	34.61	34.40	34.53	12,794	-0.03(-0.09%)
Dec 17, 2025	34.59	34.63	34.42	34.56	11,832	-0.06(-0.17%)
Dec 16, 2025	34.64	34.82	34.52	34.62	348,573	+0.16(+0.46%)
Dec 15, 2025	34.24	34.46	34.24	34.46	27,022	+0.47(+1.38%)
Dec 12, 2025	34.60	34.60	33.83	33.99	19,924	-0.50(-1.45%)
Dec 11, 2025	34.08	34.49	34.08	34.49	18,945	+0.40(+1.17%)
Dec 10, 2025	33.61	34.09	33.57	34.09	13,148	+0.29(+0.86%)
Dec 09, 2025	33.77	33.90	33.70	33.80	53,804	+0.26(+0.78%)
Dec 08, 2025	33.63	33.64	33.40	33.54	19,418	-0.01(-0.03%)
Dec 05, 2025	33.82	33.82	33.42	33.55	21,870	-0.11(-0.33%)
Dec 04, 2025	33.55	33.68	33.50	33.66	14,897	+0.17(+0.51%)
Dec 03, 2025	33.36	33.49	33.27	33.49	13,482	+0.04(+0.12%)
Dec 02, 2025	33.48	33.50	33.24	33.45	14,738	+0.39(+1.18%)
Dec 01, 2025	33.04	33.31	32.98	33.06	117,868	+0.06(+0.18%)
Nov 28, 2025	32.86	33.00	32.77	33.00	24,917	+0.18(+0.54%)
Nov 26, 2025	32.54	32.86	32.54	32.82	14,738	+0.29(+0.90%)
Nov 25, 2025	32.05	32.53	32.05	32.53	46,382	+0.99(+3.12%)
Nov 24, 2025	31.39	31.66	31.32	31.54	25,652	+0.42(+1.35%)
Nov 21, 2025	31.04	31.17	30.61	31.12	25,137	+0.21(+0.68%)
Nov 20, 2025	31.58	31.58	30.91	30.91	15,531	-0.37(-1.17%)
Nov 19, 2025	31.25	31.35	31.18	31.28	7,235	+0.47(+1.53%)
Nov 18, 2025	30.81	30.91	30.70	30.81	17,736	-0.39(-1.25%)
Nov 17, 2025	31.54	31.54	31.14	31.20	19,715	-0.52(-1.63%)
Nov 14, 2025	31.56	31.76	31.48	31.72	12,873	-0.39(-1.22%)
Nov 13, 2025	32.31	32.31	32.02	32.11	96,710	-0.20(-0.62%)
Nov 12, 2025	32.14	32.31	32.13	32.31	17,607	+0.38(+1.19%)
Nov 11, 2025	31.84	31.93	31.76	31.93	5,591	+0.21(+0.65%)
Nov 10, 2025	31.73	31.73	31.61	31.72	9,271	+0.42(+1.36%)
Nov 07, 2025	30.99	31.30	30.99	31.30	10,913	+0.15(+0.47%)
Nov 06, 2025	31.12	31.19	31.00	31.15	7,661	+0.03(+0.11%)
Nov 05, 2025	31.00	31.21	31.00	31.12	6,352	+0.04(+0.13%)
Nov 04, 2025	31.25	31.32	31.04	31.08	59,699	-0.56(-1.77%)
Nov 03, 2025	31.61	31.78	31.53	31.64	150,465	+0.19(+0.60%)
Oct 31, 2025	31.53	31.53	31.35	31.45	24,761	+0.33(+1.04%)
Oct 30, 2025	31.07	31.17	31.02	31.12	11,116	+0.23(+0.76%)
Oct 29, 2025	31.05	31.20	30.79	30.89	11,622	-0.13(-0.43%)
Oct 28, 2025	31.05	31.12	30.92	31.02	10,649	-0.00(-0.00%)
Oct 27, 2025	30.93	31.05	30.93	31.03	10,751	+0.23(+0.73%)
Oct 24, 2025	30.87	30.94	30.76	30.80	12,327	-0.06(-0.19%)
Oct 23, 2025	30.68	30.94	30.68	30.86	9,390	+0.31(+1.01%)
Oct 22, 2025	30.51	30.66	30.44	30.55	19,295	+0.07(+0.23%)
Oct 21, 2025	30.53	30.57	30.44	30.48	13,692	-0.15(-0.49%)
Oct 20, 2025	30.56	30.70	30.56	30.63	10,221	+0.06(+0.21%)
Oct 17, 2025	30.47	30.60	30.36	30.57	15,346	-0.39(-1.28%)
Oct 16, 2025	30.84	31.09	30.84	30.96	25,674	+0.06(+0.19%)
Oct 15, 2025	31.22	31.22	30.81	30.90	19,836	-0.26(-0.83%)
Oct 14, 2025	30.79	31.22	30.79	31.16	6,730	+0.08(+0.26%)
Oct 13, 2025	30.87	31.11	30.87	31.08	39,695	+0.37(+1.20%)
Oct 10, 2025	30.99	31.00	30.70	30.71	13,447	-0.35(-1.12%)
Oct 09, 2025	31.36	31.36	30.99	31.06	38,803	-0.02(-0.07%)
Oct 08, 2025	31.12	31.12	30.98	31.08	6,009	-0.10(-0.32%)
Oct 07, 2025	31.33	31.33	31.16	31.18	9,019	-0.33(-1.05%)
Oct 06, 2025	31.49	31.63	31.49	31.51	27,100	-0.20(-0.65%)
Oct 03, 2025	31.54	31.73	31.54	31.71	26,504	+0.34(+1.07%)
Oct 02, 2025	31.41	31.44	31.24	31.38	32,007	-0.08(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.