Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0350	0	-0.16(-81.67%)
Jan 12, 2026				0.1909	0	+0.03(+18.65%)
Jan 08, 2026				0.1609	0	+0.01(+7.27%)
Jan 06, 2026				0.1500	0	+0.00(+1.08%)
Dec 29, 2025				0.1484	0	-0.00(-1.07%)
Dec 24, 2025				0.1500	0	+0.01(+7.14%)
Dec 23, 2025	0.1400	0.1400	0.1400	0.1400	21,000	-0.01(-6.67%)
Dec 17, 2025				0.1500	0	+0.00(+0.00%)
Dec 16, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Dec 11, 2025				0.1500	56	+0.00(+0.00%)
Dec 09, 2025				0.1500	0	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1500	0.1500	0.1500	34,140	+0.00(+0.67%)
Dec 05, 2025	0.1490	0.1490	0.1490	0.1490	7,000	+0.00(+2.48%)
Dec 04, 2025	0.1500	0.1500	0.1454	0.1454	5,280	-0.00(-3.07%)
Dec 03, 2025	0.1500	0.1500	0.1500	0.1500	47,975	-0.01(-6.25%)
Dec 02, 2025	0.1500	0.1600	0.1500	0.1600	39,100	+0.00(+0.00%)
Dec 01, 2025	0.1600	0.1600	0.1600	0.1600	76,000	+0.00(+0.00%)
Nov 26, 2025				0.1600	0	+0.00(+0.00%)
Nov 25, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.13(+398.44%)
Nov 24, 2025	0.0321	0.0321	0.0321	0.0321	300	-0.12(-78.60%)
Nov 21, 2025	0.1570	0.1600	0.1500	0.1500	8,350	+0.11(+317.83%)
Nov 19, 2025				0.0359	0	-0.16(-82.05%)
Nov 11, 2025				0.2000	0	+0.00(+2.09%)
Nov 07, 2025				0.1959	0	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.