Exxaro Resources Ltd (OP:EXXAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.41(+3.64%) |
| Jan 08, 2026 | 11.36 | 0 | -0.04(-0.38%) | |||
| Jan 06, 2026 | 11.40 | 0 | +1.11(+10.79%) | |||
| Dec 05, 2025 | 10.29 | 0 | -0.21(-2.00%) | |||
| Nov 21, 2025 | 10.50 | 0 | -0.40(-3.67%) | |||
| Nov 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -0.30(-2.68%) |
| Nov 13, 2025 | 11.20 | 0 | +0.65(+6.16%) | |||
| Nov 06, 2025 | 10.55 | 0 | +0.12(+1.15%) | |||
| Nov 04, 2025 | 10.43 | 0 | -0.07(-0.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.