Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	40.44	40.44	40.07	40.34	35,748	-0.10(-0.25%)
Jan 15, 2026	40.54	40.62	40.35	40.44	35,183	+0.30(+0.75%)
Jan 14, 2026	39.89	40.22	39.87	40.14	42,228	+0.26(+0.65%)
Jan 13, 2026	40.00	40.15	39.77	39.88	35,712	-0.08(-0.20%)
Jan 12, 2026	39.85	40.17	39.71	39.96	80,291	+0.11(+0.28%)
Jan 09, 2026	39.70	39.86	39.52	39.85	49,367	+0.41(+1.04%)
Jan 08, 2026	39.46	39.46	39.15	39.44	82,663	+0.02(+0.05%)
Jan 07, 2026	39.38	39.56	39.29	39.42	33,483	+0.03(+0.08%)
Jan 06, 2026	39.16	39.50	39.16	39.39	74,697	+0.25(+0.64%)
Jan 05, 2026	38.85	39.40	38.67	39.14	111,961	+0.36(+0.93%)
Jan 02, 2026	39.01	39.01	38.43	38.78	54,602	+0.45(+1.17%)
Dec 31, 2025	38.69	38.69	38.17	38.33	28,588	-0.11(-0.29%)
Dec 30, 2025	38.50	38.50	38.23	38.44	34,853	+0.19(+0.50%)
Dec 29, 2025	38.30	38.32	38.04	38.25	36,427	-0.24(-0.62%)
Dec 26, 2025	38.40	38.49	38.11	38.49	9,971	+0.20(+0.52%)
Dec 24, 2025	38.17	38.43	38.03	38.29	20,483	+0.08(+0.21%)
Dec 23, 2025	37.90	38.35	37.90	38.21	40,555	+0.26(+0.69%)
Dec 22, 2025	38.05	38.05	37.80	37.95	39,948	+0.18(+0.48%)
Dec 19, 2025	37.69	38.03	37.69	37.77	117,270	+0.08(+0.21%)
Dec 18, 2025	37.59	37.99	37.59	37.69	32,434	-0.67(-1.75%)
Dec 17, 2025	38.64	38.78	38.32	38.36	51,858	-0.23(-0.60%)
Dec 16, 2025	38.70	38.72	38.45	38.59	31,753	-0.17(-0.44%)
Dec 15, 2025	38.54	39.18	38.54	38.76	53,308	+0.21(+0.54%)
Dec 12, 2025	38.62	39.02	38.43	38.55	47,548	-0.46(-1.18%)
Dec 11, 2025	38.75	39.06	38.75	39.01	33,234	+0.09(+0.23%)
Dec 10, 2025	38.59	39.07	38.59	38.92	20,953	+0.21(+0.54%)
Dec 09, 2025	38.50	38.78	38.50	38.71	25,127	+0.01(+0.03%)
Dec 08, 2025	38.89	38.89	38.65	38.70	27,331	-0.16(-0.41%)
Dec 05, 2025	39.15	39.21	38.82	38.86	28,091	-0.05(-0.13%)
Dec 04, 2025	38.92	39.21	38.74	38.91	41,538	+0.01(+0.03%)
Dec 03, 2025	38.73	38.97	38.69	38.90	50,936	+0.24(+0.62%)
Dec 02, 2025	38.51	38.95	38.51	38.66	33,444	+0.16(+0.42%)
Dec 01, 2025	38.46	38.80	38.40	38.50	48,295	-0.11(-0.28%)
Nov 28, 2025	38.62	38.62	38.15	38.61	11,297	-0.02(-0.05%)
Nov 26, 2025	38.45	38.67	38.40	38.63	34,993	+0.32(+0.84%)
Nov 25, 2025	38.01	38.40	37.93	38.31	53,779	+0.16(+0.42%)
Nov 24, 2025	37.89	38.19	37.85	38.15	111,800	+0.31(+0.82%)
Nov 21, 2025	37.43	37.99	37.33	37.84	212,786	-0.05(-0.13%)
Nov 20, 2025	38.43	38.43	37.62	37.89	120,505	-0.26(-0.68%)
Nov 19, 2025	38.41	38.41	38.00	38.15	34,902	-0.20(-0.52%)
Nov 18, 2025	38.29	38.46	37.29	38.35	66,701	-0.22(-0.57%)
Nov 17, 2025	38.99	38.99	38.43	38.57	36,211	-0.75(-1.91%)
Nov 14, 2025	39.00	39.56	38.97	39.32	24,450	+0.28(+0.72%)
Nov 13, 2025	39.32	39.73	39.04	39.04	33,001	-0.37(-0.94%)
Nov 12, 2025	39.05	39.42	39.05	39.41	19,014	+0.31(+0.79%)
Nov 11, 2025	39.02	39.11	38.87	39.10	28,623	+0.01(+0.03%)
Nov 10, 2025	38.87	39.09	38.74	39.09	19,047	+0.59(+1.53%)
Nov 07, 2025	38.38	38.82	38.13	38.50	36,070	-0.08(-0.21%)
Nov 06, 2025	38.71	38.72	38.38	38.58	23,098	+0.11(+0.29%)
Nov 05, 2025	38.00	38.65	38.00	38.47	33,841	+0.48(+1.26%)
Nov 04, 2025	38.10	38.23	37.93	37.99	33,777	-0.55(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.