Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	58.00	58.32	57.75	57.80	7,278	+0.54(+0.94%)
Jan 14, 2026	57.29	57.65	57.20	57.26	4,137	+0.75(+1.32%)
Jan 13, 2026	57.36	57.36	56.50	56.52	1,882	-1.14(-1.97%)
Jan 12, 2026	57.52	57.69	57.48	57.66	2,168	+0.83(+1.46%)
Jan 09, 2026	55.57	56.92	55.57	56.83	5,783	+2.33(+4.28%)
Jan 08, 2026	54.39	54.49	54.24	54.49	1,658	-0.01(-0.02%)
Jan 07, 2026	54.43	54.76	54.43	54.50	1,926	-0.24(-0.45%)
Jan 06, 2026	54.75	54.75	54.75	54.75	396	-0.17(-0.32%)
Jan 05, 2026	53.98	54.95	53.98	54.92	4,190	+2.50(+4.77%)
Jan 02, 2026	52.44	52.75	52.42	52.42	2,234	+0.56(+1.08%)
Dec 31, 2025	51.80	52.24	51.50	51.86	3,068	-0.36(-0.69%)
Dec 30, 2025	52.47	52.51	52.18	52.22	1,423	-0.06(-0.11%)
Dec 29, 2025	52.12	52.28	52.12	52.28	676	+0.16(+0.30%)
Dec 26, 2025	52.03	52.12	52.03	52.12	547	-0.09(-0.17%)
Dec 24, 2025	52.22	52.43	52.14	52.21	2,640	-0.24(-0.45%)
Dec 23, 2025	52.62	52.75	52.44	52.45	1,428	+0.92(+1.79%)
Dec 22, 2025	51.53	51.53	51.53	51.53	379	-0.12(-0.22%)
Dec 19, 2025	51.61	51.71	51.61	51.64	677	+0.65(+1.27%)
Dec 18, 2025	51.21	51.21	51.00	51.00	252	+0.35(+0.70%)
Dec 17, 2025	50.72	50.93	49.81	50.64	2,164	-1.51(-2.90%)
Dec 16, 2025	52.70	52.70	52.16	52.16	655	-1.25(-2.34%)
Dec 15, 2025	53.56	53.56	53.38	53.41	2,025	+1.19(+2.28%)
Dec 12, 2025	52.22	52.22	52.22	52.22	100	-0.37(-0.70%)
Dec 11, 2025	51.91	52.59	51.91	52.59	747	+0.34(+0.65%)
Dec 10, 2025	52.25	52.25	52.25	52.25	138	+0.90(+1.76%)
Dec 09, 2025	51.72	51.72	51.31	51.34	603	+0.10(+0.19%)
Dec 08, 2025	51.28	51.28	51.25	51.25	747	-0.62(-1.19%)
Dec 05, 2025	51.76	51.87	51.76	51.87	240	-0.12(-0.24%)
Dec 04, 2025	52.36	52.36	51.99	51.99	1,492	+1.36(+2.68%)
Dec 03, 2025	50.51	50.63	50.51	50.63	463	+0.12(+0.25%)
Dec 02, 2025	50.23	50.51	50.23	50.51	276	-0.11(-0.23%)
Dec 01, 2025	50.61	50.89	50.61	50.62	2,852	-0.51(-0.99%)
Nov 28, 2025	51.13	51.13	51.13	51.13	284	-0.39(-0.75%)
Nov 26, 2025	51.21	51.52	51.21	51.52	506	+1.63(+3.26%)
Nov 25, 2025	49.79	49.93	49.65	49.89	2,521	+0.10(+0.20%)
Nov 24, 2025	49.26	49.79	49.26	49.79	882	+0.82(+1.66%)
Nov 21, 2025	48.23	49.13	48.23	48.98	2,332	+1.89(+4.02%)
Nov 20, 2025	49.22	49.22	47.09	47.09	3,110	-1.40(-2.89%)
Nov 19, 2025	48.87	48.93	48.49	48.49	833	+0.39(+0.82%)
Nov 18, 2025	48.12	48.78	48.09	48.09	3,931	-2.48(-4.90%)
Nov 17, 2025	51.59	51.81	50.57	50.57	3,670	-1.96(-3.74%)
Nov 14, 2025	51.64	52.53	51.64	52.53	1,486	+1.22(+2.38%)
Nov 13, 2025	52.50	52.61	51.30	51.31	2,148	-1.74(-3.27%)
Nov 12, 2025	53.30	53.30	53.05	53.05	647	+0.69(+1.31%)
Nov 11, 2025	52.36	52.49	52.36	52.36	639	+0.05(+0.10%)
Nov 10, 2025	52.11	52.31	51.55	52.31	3,349	+0.54(+1.04%)
Nov 07, 2025	50.76	51.80	50.66	51.77	1,103	+0.33(+0.64%)
Nov 06, 2025	51.60	51.60	50.99	51.44	810	+0.20(+0.40%)
Nov 05, 2025	50.90	51.35	50.90	51.24	1,994	+0.00(+0.00%)
Nov 04, 2025	51.63	51.76	51.07	51.24	10,132	-1.00(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.