Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	93.49	93.86	93.49	93.66	1,175	+0.63(+0.68%)
Jan 14, 2026	92.10	93.12	92.10	93.03	1,653	+0.68(+0.73%)
Jan 13, 2026	92.35	92.35	92.35	92.35	406	-0.15(-0.16%)
Jan 12, 2026	92.35	92.61	92.24	92.50	3,470	-0.36(-0.39%)
Jan 09, 2026	92.49	92.89	92.49	92.86	1,378	+0.42(+0.45%)
Jan 08, 2026	89.54	92.44	89.54	92.44	883	+1.64(+1.80%)
Jan 07, 2026	90.81	90.81	90.81	90.81	566	-1.02(-1.11%)
Jan 06, 2026	91.71	91.82	91.71	91.82	523	+0.91(+1.00%)
Jan 05, 2026	90.43	91.08	90.43	90.92	1,852	+1.01(+1.12%)
Jan 02, 2026	88.96	89.91	88.96	89.91	2,293	+0.76(+0.85%)
Dec 31, 2025	89.87	89.87	89.15	89.15	1,230	-0.73(-0.81%)
Dec 30, 2025	89.94	90.02	89.88	89.88	1,807	-0.01(-0.01%)
Dec 29, 2025	89.76	89.92	89.76	89.89	1,521	-0.16(-0.17%)
Dec 26, 2025	90.05	90.05	90.05	90.05	382	-0.03(-0.04%)
Dec 24, 2025	89.64	90.08	89.64	90.08	189	+0.32(+0.36%)
Dec 23, 2025	89.83	89.92	89.76	89.76	909	-0.30(-0.34%)
Dec 22, 2025	89.85	90.07	89.85	90.07	815	+0.51(+0.57%)
Dec 19, 2025	89.48	89.59	89.48	89.56	1,433	-0.14(-0.16%)
Dec 18, 2025	90.17	90.17	89.70	89.70	598	-0.10(-0.11%)
Dec 17, 2025	89.80	89.80	89.80	89.80	353	+0.25(+0.28%)
Dec 16, 2025	90.21	90.21	89.38	89.55	2,226	-0.94(-1.04%)
Dec 15, 2025	90.28	90.48	90.28	90.48	1,300	+0.11(+0.12%)
Dec 12, 2025	91.26	91.26	90.14	90.37	1,512	-0.31(-0.34%)
Dec 11, 2025	90.79	90.79	90.69	90.69	982	+0.68(+0.75%)
Dec 10, 2025	88.31	90.01	88.31	90.01	1,187	+1.83(+2.08%)
Dec 09, 2025	88.40	88.40	88.17	88.17	478	+0.12(+0.14%)
Dec 08, 2025	88.43	88.43	88.05	88.05	953	-0.64(-0.72%)
Dec 05, 2025	89.10	89.16	88.69	88.69	3,313	+0.07(+0.08%)
Dec 04, 2025	88.78	88.78	88.51	88.62	1,270	-0.25(-0.28%)
Dec 03, 2025	88.93	88.93	88.81	88.87	1,050	+1.01(+1.15%)
Dec 02, 2025	87.65	87.85	87.65	87.85	1,191	-0.25(-0.28%)
Dec 01, 2025	88.40	88.43	88.10	88.10	1,966	-0.25(-0.29%)
Nov 28, 2025	88.17	88.45	88.17	88.36	1,461	+0.30(+0.35%)
Nov 26, 2025	87.73	88.25	87.73	88.05	766	+0.71(+0.81%)
Nov 25, 2025	86.80	87.48	86.79	87.34	3,971	+1.61(+1.88%)
Nov 24, 2025	85.69	85.73	85.59	85.73	1,106	+0.33(+0.38%)
Nov 21, 2025	84.44	85.65	84.34	85.41	2,196	+2.12(+2.55%)
Nov 20, 2025	85.09	85.09	83.28	83.28	1,572	-0.68(-0.81%)
Nov 19, 2025	84.27	84.27	83.71	83.96	1,286	-0.48(-0.57%)
Nov 18, 2025	84.71	84.71	84.44	84.44	812	+0.43(+0.51%)
Nov 17, 2025	85.28	85.37	84.01	84.01	2,212	-1.58(-1.84%)
Nov 14, 2025	85.55	85.71	85.17	85.59	6,606	-0.23(-0.27%)
Nov 13, 2025	86.67	86.67	85.82	85.82	5,087	-0.66(-0.77%)
Nov 12, 2025	86.63	86.63	86.49	86.49	299	+0.17(+0.19%)
Nov 11, 2025	85.54	86.51	85.54	86.32	1,229	+0.66(+0.78%)
Nov 10, 2025	85.55	85.66	85.53	85.66	1,996	+0.27(+0.31%)
Nov 07, 2025	85.39	85.39	85.39	85.39	158	+0.87(+1.03%)
Nov 06, 2025	85.01	85.24	84.52	84.52	1,439	-0.63(-0.74%)
Nov 05, 2025	84.75	85.47	84.75	85.15	702	+0.57(+0.67%)
Nov 04, 2025	84.23	84.70	84.23	84.58	2,283	-0.29(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.