Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0100	0	-0.01(-52.38%)
Jan 28, 2026				0.0210	0	+0.00(+5.00%)
Jan 22, 2026				0.0200	0	+0.00(+0.00%)
Jan 16, 2026				0.0200	0	-0.02(-54.23%)
Jan 15, 2026	0.0437	0.0437	0.0437	0.0437	8,000	+0.02(+118.50%)
Jan 14, 2026	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+100.00%)
Jan 12, 2026				0.0100	0	-0.03(-77.12%)
Jan 09, 2026	0.0437	0.0437	0.0437	0.0437	375	+0.03(+216.67%)
Dec 31, 2025				0.0138	0	-0.00(-21.14%)
Dec 30, 2025	0.0100	0.0175	0.0100	0.0175	50,390	+0.01(+75.00%)
Dec 29, 2025	0.0131	0.0200	0.0100	0.0100	64,165	+0.00(+0.00%)
Dec 26, 2025	0.0110	0.0140	0.0100	0.0100	42,000	-0.00(-9.09%)
Dec 24, 2025	0.0110	0.0110	0.0110	0.0110	3,967	-0.01(-56.00%)
Dec 23, 2025	0.0143	0.0294	0.0110	0.0250	106,502	+0.01(+127.27%)
Dec 22, 2025	0.0269	0.0269	0.0110	0.0110	1,750	-0.01(-45.00%)
Dec 19, 2025	0.0200	0.0200	0.0200	0.0200	6,600	+0.01(+100.00%)
Dec 18, 2025	0.0100	0.0100	0.0100	0.0100	7,200	-0.00(-9.09%)
Dec 17, 2025	0.0100	0.0269	0.0100	0.0110	27,100	+0.00(+10.00%)
Dec 15, 2025				0.0100	0	+0.00(+0.00%)
Dec 12, 2025	0.0100	0.0100	0.0100	0.0100	10,050	-0.04(-80.00%)
Dec 11, 2025	0.0500	0.0500	0.0100	0.0500	41,750	+0.04(+400.00%)
Dec 10, 2025	0.0400	0.0400	0.0100	0.0100	150,611	+0.00(+0.00%)
Dec 09, 2025	0.0100	0.0110	0.0100	0.0100	24,000	-0.01(-50.00%)
Dec 08, 2025	0.0130	0.0200	0.0100	0.0200	36,075	+0.00(+0.00%)
Dec 04, 2025				0.0200	0	+0.01(+81.82%)
Dec 03, 2025	0.0100	0.0110	0.0100	0.0110	5,999	-0.00(-26.67%)
Dec 02, 2025	0.0150	0.0150	0.0150	0.0150	237,090	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.