Firstrand Ltd (OP:FANDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 5.450 | 0 | +0.16(+2.93%) | |||
| Jan 02, 2026 | 5.295 | 0 | +0.14(+2.82%) | |||
| Dec 31, 2025 | 5.290 | 5.290 | 5.150 | 5.150 | 20,080 | -0.07(-1.34%) |
| Dec 22, 2025 | 5.220 | 0 | -0.15(-2.70%) | |||
| Dec 18, 2025 | 5.365 | 0 | +0.34(+6.80%) | |||
| Dec 12, 2025 | 5.024 | 0 | +0.03(+0.67%) | |||
| Dec 02, 2025 | 4.990 | 0 | +0.01(+0.20%) | |||
| Dec 01, 2025 | 4.980 | 4.980 | 4.802 | 4.980 | 20,105 | +0.25(+5.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.