Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 55.04 | 55.04 | 0 | -0.13(-0.24%) | ||
Sep 19, 2024 | 55.17 | 55.17 | 0 | +0.41(+0.75%) | ||
Sep 18, 2024 | 54.76 | 54.76 | 0 | -0.18(-0.33%) | ||
Sep 17, 2024 | 54.94 | 54.94 | 0 | -0.04(-0.07%) | ||
Sep 16, 2024 | 54.98 | 54.98 | 0 | +0.19(+0.35%) | ||
Sep 13, 2024 | 54.79 | 54.79 | 0 | +0.17(+0.31%) | ||
Sep 12, 2024 | 54.62 | 54.62 | 0 | +0.14(+0.26%) | ||
Sep 11, 2024 | 54.48 | 54.48 | 0 | +0.18(+0.33%) | ||
Sep 10, 2024 | 54.30 | 54.30 | 0 | +0.09(+0.17%) | ||
Sep 09, 2024 | 54.21 | 54.21 | 0 | +0.24(+0.44%) | ||
Sep 06, 2024 | 53.97 | 53.97 | 0 | -0.37(-0.68%) | ||
Sep 05, 2024 | 54.34 | 54.34 | 0 | +0.02(+0.04%) | ||
Sep 04, 2024 | 54.32 | 54.32 | 0 | +0.09(+0.17%) | ||
Sep 03, 2024 | 54.23 | 54.23 | 0 | -0.30(-0.55%) | ||
Aug 30, 2024 | 54.53 | 54.53 | 0 | +0.06(+0.11%) | ||
Aug 29, 2024 | 54.47 | 54.47 | 0 | -0.01(-0.02%) | ||
Aug 28, 2024 | 54.48 | 54.48 | 0 | -0.13(-0.24%) | ||
Aug 27, 2024 | 54.61 | 54.61 | 0 | +0.03(+0.05%) | ||
Aug 26, 2024 | 54.58 | 54.58 | 0 | -0.11(-0.20%) | ||
Aug 23, 2024 | 54.69 | 54.69 | 0 | +0.42(+0.77%) | ||
Aug 22, 2024 | 54.27 | 54.27 | 0 | -0.27(-0.50%) | ||
Aug 21, 2024 | 54.54 | 54.54 | 0 | +0.17(+0.31%) | ||
Aug 20, 2024 | 54.37 | 54.37 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 54.37 | 54.37 | 0 | +0.22(+0.41%) | ||
Aug 16, 2024 | 54.15 | 54.15 | 0 | +0.15(+0.28%) | ||
Aug 15, 2024 | 54.00 | 54.00 | 0 | +0.17(+0.32%) | ||
Aug 14, 2024 | 53.83 | 53.83 | 0 | +0.06(+0.11%) | ||
Aug 13, 2024 | 53.77 | 53.77 | 0 | +0.42(+0.79%) | ||
Aug 12, 2024 | 53.35 | 53.35 | 0 | +0.07(+0.13%) | ||
Aug 09, 2024 | 53.28 | 53.28 | 0 | +0.18(+0.34%) | ||
Aug 08, 2024 | 53.10 | 53.10 | 0 | +0.36(+0.68%) | ||
Aug 07, 2024 | 52.74 | 52.74 | 0 | -0.13(-0.25%) | ||
Aug 06, 2024 | 52.87 | 52.87 | 0 | -0.06(-0.11%) | ||
Aug 05, 2024 | 52.93 | 52.93 | 0 | -0.46(-0.86%) | ||
Aug 02, 2024 | 53.39 | 53.39 | 0 | -0.22(-0.41%) | ||
Aug 01, 2024 | 53.61 | 53.61 | 0 | -0.28(-0.52%) | ||
Jul 31, 2024 | 53.89 | 53.89 | 0 | +0.49(+0.92%) | ||
Jul 30, 2024 | 53.40 | 53.40 | 0 | -0.01(-0.02%) | ||
Jul 29, 2024 | 53.41 | 53.41 | 0 | +0.02(+0.04%) | ||
Jul 26, 2024 | 53.39 | 53.39 | 0 | +0.33(+0.62%) | ||
Jul 25, 2024 | 53.06 | 53.06 | 0 | -0.03(-0.06%) | ||
Jul 24, 2024 | 53.09 | 53.09 | 0 | -0.45(-0.84%) | ||
Jul 23, 2024 | 53.54 | 53.54 | 0 | -0.03(-0.06%) | ||
Jul 22, 2024 | 53.57 | 53.57 | 0 | +0.17(+0.32%) | ||
Jul 19, 2024 | 53.40 | 53.40 | 0 | -0.22(-0.41%) | ||
Jul 18, 2024 | 53.62 | 53.62 | 0 | -0.26(-0.48%) | ||
Jul 17, 2024 | 53.88 | 53.88 | 0 | -0.26(-0.48%) | ||
Jul 16, 2024 | 54.14 | 54.14 | 0 | +0.27(+0.50%) | ||
Jul 15, 2024 | 53.87 | 53.87 | 0 | -0.11(-0.20%) | ||
Jul 12, 2024 | 53.98 | 53.98 | 0 | +0.21(+0.39%) | ||
Jul 11, 2024 | 53.77 | 53.77 | 0 | +0.17(+0.32%) | ||
Jul 10, 2024 | 53.60 | 53.60 | 0 | +0.23(+0.43%) | ||
Jul 09, 2024 | 53.37 | 53.37 | 0 | -0.05(-0.09%) | ||
Jul 08, 2024 | 53.42 | 53.42 | 0 | +0.02(+0.04%) | ||
Jul 05, 2024 | 53.40 | 53.40 | 0 | +0.23(+0.43%) | ||
Jul 03, 2024 | 53.17 | 53.17 | 0 | +0.32(+0.60%) | ||
Jul 02, 2024 | 52.85 | 52.85 | 0 | +0.16(+0.30%) |