Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 73.00 73.03 72.09 72.84 3,268,341 -0.17(-0.23%)
Feb 29, 2024 73.66 73.99 72.47 73.01 4,778,358 -0.55(-0.75%)
Feb 28, 2024 73.15 73.60 72.85 73.56 2,182,208 +0.41(+0.56%)
Feb 27, 2024 73.15 73.27 72.74 73.15 3,271,939 +0.15(+0.21%)
Feb 26, 2024 72.19 73.19 71.98 73.00 5,156,403 +0.82(+1.14%)
Feb 23, 2024 72.40 72.60 71.61 72.18 2,444,623 +0.12(+0.17%)
Feb 22, 2024 70.84 72.28 70.75 72.06 4,971,822 +1.73(+2.46%)
Feb 21, 2024 70.19 70.50 69.90 70.33 1,981,741 +0.25(+0.36%)
Feb 20, 2024 70.40 70.54 69.62 70.08 3,099,421 -0.16(-0.23%)
Feb 16, 2024 70.30 70.67 70.05 70.24 3,083,712 +0.09(+0.13%)
Feb 15, 2024 70.13 70.36 69.51 70.15 2,537,327 +0.02(+0.03%)
Feb 14, 2024 69.33 70.18 69.17 70.13 2,718,672 +1.21(+1.76%)
Feb 13, 2024 69.37 69.56 68.45 68.92 3,738,307 -1.09(-1.56%)
Feb 12, 2024 69.89 70.27 69.67 70.01 2,891,000 -0.01(-0.01%)
Feb 09, 2024 69.30 70.06 69.16 70.02 2,694,410 +0.76(+1.10%)
Feb 08, 2024 69.49 69.71 69.00 69.26 2,659,317 -0.20(-0.29%)
Feb 07, 2024 70.09 70.33 69.39 69.46 3,212,746 -0.02(-0.03%)
Feb 06, 2024 69.46 69.72 68.97 69.48 3,516,830 +0.02(+0.03%)
Feb 05, 2024 70.52 70.71 69.32 69.46 3,752,631 -1.19(-1.68%)
Feb 02, 2024 69.93 70.95 69.74 70.65 4,296,746 +0.81(+1.16%)
Feb 01, 2024 68.55 69.84 67.96 69.84 4,623,455 +1.61(+2.36%)
Jan 31, 2024 68.56 69.06 67.91 68.23 11,885,933 -0.49(-0.71%)
Jan 30, 2024 67.95 68.75 67.84 68.72 3,436,053 +0.51(+0.74%)
Jan 29, 2024 67.73 68.23 67.21 68.21 4,191,549 +0.20(+0.29%)
Jan 26, 2024 68.68 68.81 67.89 68.01 3,581,278 -0.81(-1.17%)
Jan 25, 2024 68.77 69.18 68.29 68.82 3,874,890 +0.37(+0.54%)
Jan 24, 2024 69.47 69.59 68.23 68.45 3,792,360 -0.67(-0.96%)
Jan 23, 2024 69.62 69.70 68.50 69.12 4,161,107 -0.40(-0.57%)
Jan 22, 2024 69.21 69.55 68.25 69.52 5,171,549 +0.57(+0.82%)
Jan 19, 2024 67.70 69.12 67.42 68.95 7,851,941 +1.40(+2.08%)
Jan 18, 2024 65.67 68.30 65.03 67.55 12,863,903 +4.52(+7.18%)
Jan 17, 2024 63.41 63.88 62.85 63.02 5,761,036 -0.39(-0.61%)
Jan 16, 2024 63.04 63.47 62.90 63.41 4,584,921 +0.25(+0.39%)
Jan 12, 2024 63.17 63.25 62.61 63.16 3,471,560 +0.15(+0.24%)
Jan 11, 2024 62.64 63.06 62.24 63.01 4,384,051 +0.29(+0.46%)
Jan 10, 2024 62.33 62.79 62.14 62.72 3,105,665 +0.55(+0.88%)
Jan 09, 2024 61.25 62.27 60.98 62.18 3,572,518 +0.06(+0.10%)
Jan 08, 2024 61.82 62.20 61.65 62.12 3,778,239 +0.49(+0.79%)
Jan 05, 2024 61.57 61.92 61.31 61.63 2,874,516 -0.21(-0.34%)
Jan 04, 2024 61.73 62.13 61.55 61.84 3,258,392 +0.11(+0.18%)
Jan 03, 2024 63.09 63.17 61.71 61.73 4,035,434 -1.46(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.