Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 139.39 | 139.39 | 0 | +0.36(+0.26%) | ||
Oct 16, 2024 | 139.03 | 139.03 | 0 | +0.86(+0.62%) | ||
Oct 15, 2024 | 138.17 | 138.17 | 0 | -2.48(-1.76%) | ||
Oct 14, 2024 | 140.65 | 140.65 | 0 | +2.17(+1.57%) | ||
Oct 11, 2024 | 138.48 | 138.48 | 0 | +0.43(+0.31%) | ||
Oct 10, 2024 | 138.05 | 138.05 | 0 | +0.58(+0.42%) | ||
Oct 09, 2024 | 137.47 | 137.47 | 0 | +1.23(+0.90%) | ||
Oct 08, 2024 | 136.24 | 136.24 | 0 | +2.40(+1.79%) | ||
Oct 07, 2024 | 133.84 | 133.84 | 0 | -0.48(-0.36%) | ||
Oct 04, 2024 | 134.32 | 134.32 | 0 | +1.67(+1.26%) | ||
Oct 03, 2024 | 132.65 | 132.65 | 0 | +0.65(+0.49%) | ||
Oct 02, 2024 | 132.00 | 132.00 | 0 | +0.96(+0.73%) | ||
Oct 01, 2024 | 131.04 | 131.04 | 0 | -3.45(-2.57%) | ||
Sep 30, 2024 | 134.49 | 134.49 | 0 | +0.31(+0.23%) | ||
Sep 27, 2024 | 134.18 | 134.18 | 0 | -1.21(-0.89%) | ||
Sep 26, 2024 | 135.39 | 135.39 | 0 | +1.63(+1.22%) | ||
Sep 25, 2024 | 133.76 | 133.76 | 0 | +0.30(+0.22%) | ||
Sep 24, 2024 | 133.46 | 133.46 | 0 | +1.51(+1.14%) | ||
Sep 23, 2024 | 131.95 | 131.95 | 0 | -0.20(-0.15%) | ||
Sep 20, 2024 | 132.15 | 132.15 | 0 | -1.14(-0.86%) | ||
Sep 19, 2024 | 133.29 | 133.29 | 0 | +4.29(+3.33%) | ||
Sep 18, 2024 | 129.00 | 129.00 | 0 | -0.52(-0.40%) | ||
Sep 17, 2024 | 129.52 | 129.52 | 0 | +0.18(+0.14%) | ||
Sep 16, 2024 | 129.34 | 129.34 | 0 | -1.40(-1.07%) | ||
Sep 13, 2024 | 130.74 | 130.74 | 0 | +0.83(+0.64%) | ||
Sep 12, 2024 | 129.91 | 129.91 | 0 | +0.38(+0.29%) | ||
Sep 11, 2024 | 129.53 | 129.53 | 0 | +4.26(+3.40%) | ||
Sep 10, 2024 | 125.27 | 125.27 | 0 | +0.68(+0.55%) | ||
Sep 09, 2024 | 124.59 | 124.59 | 0 | +1.97(+1.61%) | ||
Sep 06, 2024 | 122.62 | 122.62 | 0 | -3.28(-2.61%) | ||
Sep 05, 2024 | 125.90 | 125.90 | 0 | +0.20(+0.16%) | ||
Sep 04, 2024 | 125.70 | 125.70 | 0 | -0.74(-0.59%) | ||
Sep 03, 2024 | 126.44 | 126.44 | 0 | -6.64(-4.99%) | ||
Aug 30, 2024 | 133.08 | 133.08 | 0 | +1.60(+1.22%) | ||
Aug 29, 2024 | 131.48 | 131.48 | 0 | -1.32(-0.99%) | ||
Aug 28, 2024 | 132.80 | 132.80 | 0 | -1.86(-1.38%) | ||
Aug 27, 2024 | 134.66 | 134.66 | 0 | +0.74(+0.55%) | ||
Aug 26, 2024 | 133.92 | 133.92 | 0 | -1.57(-1.16%) | ||
Aug 23, 2024 | 135.49 | 135.49 | 0 | +2.88(+2.17%) | ||
Aug 22, 2024 | 132.61 | 132.61 | 0 | -3.09(-2.28%) | ||
Aug 21, 2024 | 135.70 | 135.70 | 0 | +0.74(+0.55%) | ||
Aug 20, 2024 | 134.96 | 134.96 | 0 | -1.06(-0.78%) | ||
Aug 19, 2024 | 136.02 | 136.02 | 0 | +2.22(+1.66%) | ||
Aug 16, 2024 | 133.80 | 133.80 | 0 | +0.56(+0.42%) | ||
Aug 15, 2024 | 133.24 | 133.24 | 0 | +3.86(+2.98%) | ||
Aug 14, 2024 | 129.38 | 129.38 | 0 | +0.40(+0.31%) | ||
Aug 13, 2024 | 128.98 | 128.98 | 0 | +3.84(+3.07%) | ||
Aug 12, 2024 | 125.14 | 125.14 | 0 | +1.03(+0.83%) | ||
Aug 09, 2024 | 124.11 | 124.11 | 0 | +0.38(+0.31%) | ||
Aug 08, 2024 | 123.73 | 123.73 | 0 | +4.69(+3.94%) | ||
Aug 07, 2024 | 119.04 | 119.04 | 0 | -1.44(-1.20%) | ||
Aug 06, 2024 | 120.48 | 120.48 | 0 | +1.39(+1.17%) | ||
Aug 05, 2024 | 119.09 | 119.09 | 0 | -4.27(-3.46%) | ||
Aug 02, 2024 | 123.36 | 123.36 | 0 | -3.15(-2.49%) |