Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 39.84 | 39.84 | 0 | -0.06(-0.15%) | ||
Oct 16, 2024 | 39.90 | 39.90 | 0 | +0.45(+1.14%) | ||
Oct 15, 2024 | 39.45 | 39.45 | 0 | -0.23(-0.58%) | ||
Oct 14, 2024 | 39.68 | 39.68 | 0 | +0.19(+0.48%) | ||
Oct 11, 2024 | 39.49 | 39.49 | 0 | +0.52(+1.33%) | ||
Oct 10, 2024 | 38.97 | 38.97 | 0 | -0.21(-0.54%) | ||
Oct 09, 2024 | 39.18 | 39.18 | 0 | +0.16(+0.41%) | ||
Oct 08, 2024 | 39.02 | 39.02 | 0 | -0.17(-0.43%) | ||
Oct 07, 2024 | 39.19 | 39.19 | 0 | -0.27(-0.68%) | ||
Oct 04, 2024 | 39.46 | 39.46 | 0 | +0.44(+1.13%) | ||
Oct 03, 2024 | 39.02 | 39.02 | 0 | -0.10(-0.26%) | ||
Oct 02, 2024 | 39.12 | 39.12 | 0 | -0.12(-0.31%) | ||
Oct 01, 2024 | 39.24 | 39.24 | 0 | -0.24(-0.61%) | ||
Sep 30, 2024 | 39.48 | 39.48 | 0 | -0.05(-0.13%) | ||
Sep 27, 2024 | 39.53 | 39.53 | 0 | +0.29(+0.74%) | ||
Sep 26, 2024 | 39.24 | 39.24 | 0 | +0.34(+0.87%) | ||
Sep 25, 2024 | 38.90 | 38.90 | 0 | -0.44(-1.12%) | ||
Sep 24, 2024 | 39.34 | 39.34 | 0 | +0.10(+0.25%) | ||
Sep 23, 2024 | 39.24 | 39.24 | 0 | +0.12(+0.31%) | ||
Sep 20, 2024 | 39.12 | 39.12 | 0 | -0.31(-0.79%) | ||
Sep 19, 2024 | 39.43 | 39.43 | 0 | +0.62(+1.60%) | ||
Sep 18, 2024 | 38.81 | 38.81 | 0 | -0.01(-0.03%) | ||
Sep 17, 2024 | 38.82 | 38.82 | 0 | +0.33(+0.86%) | ||
Sep 16, 2024 | 38.49 | 38.49 | 0 | +0.32(+0.84%) | ||
Sep 13, 2024 | 38.17 | 38.17 | 0 | +0.73(+1.95%) | ||
Sep 12, 2024 | 37.44 | 37.44 | 0 | +0.34(+0.92%) | ||
Sep 11, 2024 | 37.10 | 37.10 | 0 | +0.18(+0.49%) | ||
Sep 10, 2024 | 36.92 | 36.92 | 0 | -0.27(-0.73%) | ||
Sep 09, 2024 | 37.19 | 37.19 | 0 | +0.09(+0.24%) | ||
Sep 06, 2024 | 37.10 | 37.10 | 0 | -0.62(-1.64%) | ||
Sep 05, 2024 | 37.72 | 37.72 | 0 | -0.17(-0.45%) | ||
Sep 04, 2024 | 37.89 | 37.89 | 0 | -0.15(-0.39%) | ||
Sep 03, 2024 | 38.04 | 38.04 | 0 | -0.89(-2.29%) | ||
Aug 30, 2024 | 38.93 | 38.93 | 0 | +0.24(+0.62%) | ||
Aug 29, 2024 | 38.69 | 38.69 | 0 | +0.18(+0.47%) | ||
Aug 28, 2024 | 38.51 | 38.51 | 0 | -0.18(-0.47%) | ||
Aug 27, 2024 | 38.69 | 38.69 | 0 | -0.11(-0.28%) | ||
Aug 26, 2024 | 38.80 | 38.80 | 0 | +0.04(+0.10%) | ||
Aug 23, 2024 | 38.76 | 38.76 | 0 | +0.94(+2.49%) | ||
Aug 22, 2024 | 37.82 | 37.82 | 0 | -0.14(-0.37%) | ||
Aug 21, 2024 | 37.96 | 37.96 | 0 | +0.30(+0.80%) | ||
Aug 20, 2024 | 37.66 | 37.66 | 0 | -0.31(-0.82%) | ||
Aug 19, 2024 | 37.97 | 37.97 | 0 | +0.31(+0.82%) | ||
Aug 16, 2024 | 37.66 | 37.66 | 0 | +0.05(+0.13%) | ||
Aug 15, 2024 | 37.61 | 37.61 | 0 | +0.75(+2.03%) | ||
Aug 14, 2024 | 36.86 | 36.86 | 0 | +0.04(+0.11%) | ||
Aug 13, 2024 | 36.82 | 36.82 | 0 | +0.59(+1.63%) | ||
Aug 12, 2024 | 36.23 | 36.23 | 0 | -0.26(-0.71%) | ||
Aug 09, 2024 | 36.49 | 36.49 | 0 | +0.03(+0.08%) | ||
Aug 08, 2024 | 36.46 | 36.46 | 0 | +0.75(+2.10%) | ||
Aug 07, 2024 | 35.71 | 35.71 | 0 | -0.30(-0.83%) | ||
Aug 06, 2024 | 36.01 | 36.01 | 0 | +0.24(+0.67%) | ||
Aug 05, 2024 | 35.77 | 35.77 | 0 | -1.01(-2.75%) | ||
Aug 02, 2024 | 36.78 | 36.78 | 0 | -1.14(-3.01%) |