Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 30.34 | 30.34 | 0 | -0.09(-0.30%) | ||
Sep 17, 2024 | 30.43 | 30.43 | 0 | -0.01(-0.03%) | ||
Sep 16, 2024 | 30.44 | 30.44 | 0 | +0.07(+0.23%) | ||
Sep 13, 2024 | 30.37 | 30.37 | 0 | +0.11(+0.36%) | ||
Sep 12, 2024 | 30.26 | 30.26 | 0 | +0.15(+0.50%) | ||
Sep 11, 2024 | 30.11 | 30.11 | 0 | +0.23(+0.77%) | ||
Sep 10, 2024 | 29.88 | 29.88 | 0 | +0.10(+0.34%) | ||
Sep 09, 2024 | 29.78 | 29.78 | 0 | +0.22(+0.74%) | ||
Sep 06, 2024 | 29.56 | 29.56 | 0 | -0.32(-1.07%) | ||
Sep 05, 2024 | 29.88 | 29.88 | 0 | -0.01(-0.03%) | ||
Sep 04, 2024 | 29.89 | 29.89 | 0 | +0.01(+0.03%) | ||
Sep 03, 2024 | 29.88 | 29.88 | 0 | -0.40(-1.32%) | ||
Aug 30, 2024 | 30.28 | 30.28 | 0 | +0.15(+0.50%) | ||
Aug 29, 2024 | 30.13 | 30.13 | 0 | -0.02(-0.07%) | ||
Aug 28, 2024 | 30.15 | 30.15 | 0 | -0.14(-0.46%) | ||
Aug 27, 2024 | 30.29 | 30.29 | 0 | +0.03(+0.10%) | ||
Aug 26, 2024 | 30.26 | 30.26 | 0 | -0.09(-0.30%) | ||
Aug 23, 2024 | 30.35 | 30.35 | 0 | +0.28(+0.93%) | ||
Aug 22, 2024 | 30.07 | 30.07 | 0 | -0.23(-0.76%) | ||
Aug 21, 2024 | 30.30 | 30.30 | 0 | +0.12(+0.40%) | ||
Aug 20, 2024 | 30.18 | 30.18 | 0 | -0.04(-0.13%) | ||
Aug 19, 2024 | 30.22 | 30.22 | 0 | +0.22(+0.73%) | ||
Aug 16, 2024 | 30.00 | 30.00 | 0 | +0.05(+0.17%) | ||
Aug 15, 2024 | 29.95 | 29.95 | 0 | +0.29(+0.98%) | ||
Aug 14, 2024 | 29.66 | 29.66 | 0 | +0.10(+0.34%) | ||
Aug 13, 2024 | 29.56 | 29.56 | 0 | +0.37(+1.27%) | ||
Aug 12, 2024 | 29.19 | 29.19 | 0 | +0.03(+0.10%) | ||
Aug 09, 2024 | 29.16 | 29.16 | 0 | +0.13(+0.45%) | ||
Aug 08, 2024 | 29.03 | 29.03 | 0 | +0.42(+1.47%) | ||
Aug 07, 2024 | 28.61 | 28.61 | 0 | -0.14(-0.49%) | ||
Aug 06, 2024 | 28.75 | 28.75 | 0 | +0.12(+0.42%) | ||
Aug 05, 2024 | 28.63 | 28.63 | 0 | -0.54(-1.85%) | ||
Aug 02, 2024 | 29.17 | 29.17 | 0 | -0.28(-0.95%) | ||
Aug 01, 2024 | 29.45 | 29.45 | 0 | -0.24(-0.81%) | ||
Jul 31, 2024 | 29.69 | 29.69 | 0 | +0.37(+1.26%) | ||
Jul 30, 2024 | 29.32 | 29.32 | 0 | -0.12(-0.41%) | ||
Jul 29, 2024 | 29.44 | 29.44 | 0 | +0.03(+0.10%) | ||
Jul 26, 2024 | 29.41 | 29.41 | 0 | +0.24(+0.82%) | ||
Jul 25, 2024 | 29.17 | 29.17 | 0 | -0.07(-0.24%) | ||
Jul 24, 2024 | 29.24 | 29.24 | 0 | -0.52(-1.75%) | ||
Jul 23, 2024 | 29.76 | 29.76 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 29.76 | 29.76 | 0 | +0.21(+0.71%) | ||
Jul 19, 2024 | 29.55 | 29.55 | 0 | -0.13(-0.44%) | ||
Jul 18, 2024 | 29.68 | 29.68 | 0 | -0.20(-0.67%) | ||
Jul 17, 2024 | 29.88 | 29.88 | 0 | -0.32(-1.06%) | ||
Jul 16, 2024 | 30.20 | 30.20 | 0 | +0.15(+0.50%) | ||
Jul 15, 2024 | 30.05 | 30.05 | 0 | -0.01(-0.03%) | ||
Jul 12, 2024 | 30.06 | 30.06 | 0 | +0.11(+0.37%) | ||
Jul 11, 2024 | 29.95 | 29.95 | 0 | -0.12(-0.40%) | ||
Jul 10, 2024 | 30.07 | 30.07 | 0 | +0.22(+0.74%) | ||
Jul 09, 2024 | 29.85 | 29.85 | 0 | -0.02(-0.07%) | ||
Jul 08, 2024 | 29.87 | 29.87 | 0 | +0.01(+0.03%) | ||
Jul 05, 2024 | 29.86 | 29.86 | 0 | +0.15(+0.52%) | ||
Jul 03, 2024 | 29.71 | 29.71 | 0 | +0.16(+0.54%) | ||
Jul 02, 2024 | 29.55 | 29.55 | 0 | +0.16(+0.54%) |