Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 444.02 | 444.02 | 0 | -2.11(-0.47%) | ||
Sep 16, 2024 | 446.13 | 446.13 | 0 | +1.14(+0.26%) | ||
Sep 13, 2024 | 444.99 | 444.99 | 0 | +1.75(+0.39%) | ||
Sep 12, 2024 | 443.24 | 443.24 | 0 | -1.07(-0.24%) | ||
Sep 11, 2024 | 444.31 | 444.31 | 0 | +0.17(+0.04%) | ||
Sep 10, 2024 | 444.14 | 444.14 | 0 | +0.81(+0.18%) | ||
Sep 09, 2024 | 443.33 | 443.33 | 0 | +0.30(+0.07%) | ||
Sep 06, 2024 | 443.03 | 443.03 | 0 | +0.63(+0.14%) | ||
Sep 05, 2024 | 442.40 | 442.40 | 0 | +1.29(+0.29%) | ||
Sep 04, 2024 | 441.11 | 441.11 | 0 | +2.45(+0.56%) | ||
Sep 03, 2024 | 438.66 | 438.66 | 0 | +0.81(+0.18%) | ||
Aug 29, 2024 | 437.85 | 437.85 | 0 | -0.28(-0.06%) | ||
Aug 28, 2024 | 438.13 | 438.13 | 0 | -0.39(-0.09%) | ||
Aug 27, 2024 | 438.52 | 438.52 | 0 | -0.29(-0.07%) | ||
Aug 26, 2024 | 438.81 | 438.81 | 0 | -0.23(-0.05%) | ||
Aug 23, 2024 | 439.04 | 439.04 | 0 | +1.72(+0.39%) | ||
Aug 22, 2024 | 437.32 | 437.32 | 0 | -2.18(-0.50%) | ||
Aug 21, 2024 | 439.50 | 439.50 | 0 | +0.55(+0.13%) | ||
Aug 20, 2024 | 438.95 | 438.95 | 0 | +1.52(+0.35%) | ||
Aug 19, 2024 | 437.43 | 437.43 | 0 | +0.93(+0.21%) | ||
Aug 16, 2024 | 436.50 | 436.50 | 0 | -1.80(-0.41%) | ||
Aug 14, 2024 | 438.30 | 438.30 | 0 | +0.59(+0.13%) | ||
Aug 13, 2024 | 437.71 | 437.71 | 0 | +1.60(+0.37%) | ||
Aug 12, 2024 | 436.11 | 436.11 | 0 | +1.34(+0.31%) | ||
Aug 09, 2024 | 434.77 | 434.77 | 0 | +1.82(+0.42%) | ||
Aug 08, 2024 | 432.95 | 432.95 | 0 | -0.55(-0.13%) | ||
Aug 07, 2024 | 433.50 | 433.50 | 0 | -3.57(-0.82%) | ||
Aug 06, 2024 | 437.07 | 437.07 | 0 | -4.02(-0.91%) | ||
Aug 05, 2024 | 441.09 | 441.09 | 0 | +0.84(+0.19%) | ||
Aug 02, 2024 | 440.25 | 440.25 | 0 | +4.84(+1.11%) | ||
Aug 01, 2024 | 435.41 | 435.41 | 0 | +1.63(+0.38%) | ||
Jul 31, 2024 | 433.78 | 433.78 | 0 | +1.98(+0.46%) | ||
Jul 30, 2024 | 431.80 | 431.80 | 0 | +0.58(+0.13%) | ||
Jul 29, 2024 | 431.22 | 431.22 | 0 | +0.68(+0.16%) | ||
Jul 26, 2024 | 430.54 | 430.54 | 0 | +2.03(+0.47%) | ||
Jul 25, 2024 | 428.51 | 428.51 | 0 | +0.66(+0.15%) | ||
Jul 24, 2024 | 427.85 | 427.85 | 0 | -1.27(-0.30%) | ||
Jul 23, 2024 | 429.12 | 429.12 | 0 | +0.23(+0.05%) | ||
Jul 22, 2024 | 428.89 | 428.89 | 0 | -0.42(-0.10%) | ||
Jul 19, 2024 | 429.31 | 429.31 | 0 | -1.39(-0.32%) | ||
Jul 18, 2024 | 430.70 | 430.70 | 0 | -1.69(-0.39%) | ||
Jul 17, 2024 | 432.39 | 432.39 | 0 | +0.32(+0.07%) | ||
Jul 16, 2024 | 432.07 | 432.07 | 0 | +2.14(+0.50%) | ||
Jul 15, 2024 | 429.93 | 429.93 | 0 | -1.60(-0.37%) | ||
Jul 12, 2024 | 431.53 | 431.53 | 0 | +0.52(+0.12%) | ||
Jul 11, 2024 | 431.01 | 431.01 | 0 | +2.63(+0.61%) | ||
Jul 10, 2024 | 428.38 | 428.38 | 0 | +1.07(+0.25%) | ||
Jul 09, 2024 | 427.31 | 427.31 | 0 | -0.68(-0.16%) | ||
Jul 08, 2024 | 427.99 | 427.99 | 0 | +0.16(+0.04%) | ||
Jul 05, 2024 | 427.83 | 427.83 | 0 | +2.01(+0.47%) | ||
Jul 03, 2024 | 425.82 | 425.82 | 0 | +2.25(+0.53%) | ||
Jul 02, 2024 | 423.57 | 423.57 | 0 | +1.51(+0.36%) |