Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 28.23 | 28.23 | 0 | -0.30(-1.05%) | ||
Apr 23, 2024 | 28.53 | 28.53 | 0 | +0.29(+1.03%) | ||
Apr 22, 2024 | 28.24 | 28.24 | 0 | +0.23(+0.82%) | ||
Apr 19, 2024 | 28.01 | 28.01 | 0 | -0.05(-0.18%) | ||
Apr 18, 2024 | 28.06 | 28.06 | 0 | -0.17(-0.60%) | ||
Apr 17, 2024 | 28.23 | 28.23 | 0 | -0.02(-0.07%) | ||
Apr 16, 2024 | 28.25 | 28.25 | 0 | -0.13(-0.46%) | ||
Apr 15, 2024 | 28.38 | 28.38 | 0 | -0.35(-1.22%) | ||
Apr 12, 2024 | 28.73 | 28.73 | 0 | -0.71(-2.41%) | ||
Apr 11, 2024 | 29.44 | 29.44 | 0 | +0.16(+0.55%) | ||
Apr 10, 2024 | 29.28 | 29.28 | 0 | -0.40(-1.35%) | ||
Apr 09, 2024 | 29.68 | 29.68 | 0 | +0.21(+0.71%) | ||
Apr 08, 2024 | 29.47 | 29.47 | 0 | -0.04(-0.14%) | ||
Apr 05, 2024 | 29.51 | 29.51 | 0 | +0.25(+0.85%) | ||
Apr 04, 2024 | 29.26 | 29.26 | 0 | -0.77(-2.56%) | ||
Apr 03, 2024 | 30.03 | 30.03 | 0 | -0.11(-0.36%) | ||
Apr 02, 2024 | 30.14 | 30.14 | 0 | -0.66(-2.14%) | ||
Apr 01, 2024 | 30.80 | 30.80 | 0 | -0.14(-0.45%) | ||
Mar 28, 2024 | 30.94 | 30.94 | 0 | +0.04(+0.13%) | ||
Mar 27, 2024 | 30.90 | 30.90 | 0 | +0.38(+1.25%) | ||
Mar 26, 2024 | 30.52 | 30.52 | 0 | +0.22(+0.73%) | ||
Mar 25, 2024 | 30.30 | 30.30 | 0 | -0.09(-0.30%) | ||
Mar 22, 2024 | 30.39 | 30.39 | 0 | -0.05(-0.16%) | ||
Mar 21, 2024 | 30.44 | 30.44 | 0 | +0.15(+0.50%) | ||
Mar 20, 2024 | 30.29 | 30.29 | 0 | +0.15(+0.50%) | ||
Mar 19, 2024 | 30.14 | 30.14 | 0 | +0.52(+1.76%) | ||
Mar 18, 2024 | 29.62 | 29.62 | 0 | -0.26(-0.87%) | ||
Mar 15, 2024 | 29.88 | 29.88 | 0 | +0.01(+0.03%) | ||
Mar 14, 2024 | 29.87 | 29.87 | 0 | -0.57(-1.87%) | ||
Mar 13, 2024 | 30.44 | 30.44 | 0 | +0.17(+0.56%) | ||
Mar 12, 2024 | 30.27 | 30.27 | 0 | +0.10(+0.33%) | ||
Mar 11, 2024 | 30.17 | 30.17 | 0 | -0.32(-1.05%) | ||
Mar 08, 2024 | 30.49 | 30.49 | 0 | -0.14(-0.46%) | ||
Mar 07, 2024 | 30.63 | 30.63 | 0 | -0.29(-0.94%) | ||
Mar 06, 2024 | 30.92 | 30.92 | 0 | +0.21(+0.68%) | ||
Mar 05, 2024 | 30.71 | 30.71 | 0 | -0.02(-0.07%) | ||
Mar 04, 2024 | 30.73 | 30.73 | 0 | -0.41(-1.32%) | ||
Mar 01, 2024 | 31.14 | 31.14 | 0 | +0.79(+2.60%) | ||
Feb 29, 2024 | 30.35 | 30.35 | 0 | -0.78(-2.51%) | ||
Feb 28, 2024 | 31.13 | 31.13 | 0 | -0.35(-1.11%) | ||
Feb 27, 2024 | 31.48 | 31.48 | 0 | +1.07(+3.52%) | ||
Feb 26, 2024 | 30.41 | 30.41 | 0 | +0.39(+1.30%) | ||
Feb 23, 2024 | 30.02 | 30.02 | 0 | +0.32(+1.08%) | ||
Feb 22, 2024 | 29.70 | 29.70 | 0 | +0.27(+0.92%) | ||
Feb 21, 2024 | 29.43 | 29.43 | 0 | -0.16(-0.54%) | ||
Feb 20, 2024 | 29.59 | 29.59 | 0 | -0.21(-0.70%) | ||
Feb 16, 2024 | 29.80 | 29.80 | 0 | +0.13(+0.44%) | ||
Feb 15, 2024 | 29.67 | 29.67 | 0 | +0.32(+1.09%) | ||
Feb 14, 2024 | 29.35 | 29.35 | 0 | +0.42(+1.45%) | ||
Feb 13, 2024 | 28.93 | 28.93 | 0 | -0.63(-2.13%) | ||
Feb 12, 2024 | 29.56 | 29.56 | 0 | +0.19(+0.65%) | ||
Feb 09, 2024 | 29.37 | 29.37 | 0 | +0.17(+0.58%) | ||
Feb 08, 2024 | 29.20 | 29.20 | 0 | +0.08(+0.27%) | ||
Feb 07, 2024 | 29.12 | 29.12 | 0 | -0.39(-1.32%) | ||
Feb 06, 2024 | 29.51 | 29.51 | 0 | +0.19(+0.65%) | ||
Feb 05, 2024 | 29.32 | 29.32 | 0 | +0.28(+0.96%) | ||
Feb 02, 2024 | 29.04 | 29.04 | 0 | -0.15(-0.51%) |