Fcn Banc Corp (OP:FBVI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 30.85 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 30.85 | 0 | +0.05(+0.16%) | |||
| Dec 22, 2025 | 30.80 | 0 | +0.04(+0.13%) | |||
| Dec 17, 2025 | 30.76 | 0 | -0.29(-0.93%) | |||
| Dec 16, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | -0.95(-2.97%) |
| Dec 09, 2025 | 32.00 | 0 | +1.23(+4.00%) | |||
| Dec 04, 2025 | 30.77 | 0 | +0.17(+0.56%) | |||
| Dec 02, 2025 | 30.60 | 0 | +0.25(+0.82%) | |||
| Nov 18, 2025 | 30.35 | 0 | +0.05(+0.17%) | |||
| Nov 12, 2025 | 30.30 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 30.30 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 400 | +0.00(+0.00%) |
| Nov 05, 2025 | 30.30 | 0 | +0.05(+0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.