Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.04	31.78	31.04	31.46	28,632	+0.01(+0.03%)
Apr 01, 2026	30.76	31.92	30.76	31.45	28,995	+0.11(+0.35%)
Mar 31, 2026	30.86	31.43	30.86	31.34	3,079	-0.09(-0.29%)
Mar 30, 2026	31.40	31.86	31.40	31.43	7,047	+0.34(+1.09%)
Mar 27, 2026	30.85	31.20	30.85	31.09	7,524	+0.09(+0.29%)
Mar 26, 2026	31.49	31.53	31.00	31.00	25,229	-1.17(-3.64%)
Mar 25, 2026	32.08	32.38	32.02	32.17	9,349	+0.85(+2.70%)
Mar 24, 2026	30.75	31.55	30.75	31.32	20,177	+0.43(+1.38%)
Mar 23, 2026	30.90	31.60	30.88	30.90	105,087	-0.18(-0.57%)
Mar 20, 2026	31.61	31.61	30.82	31.08	26,160	-1.20(-3.73%)
Mar 19, 2026	32.06	32.28	31.60	32.28	38,028	-0.09(-0.28%)
Mar 18, 2026	32.37	32.50	32.01	32.37	41,058	+0.19(+0.59%)
Mar 17, 2026	32.00	33.00	32.00	32.18	63,211	-0.50(-1.53%)
Mar 16, 2026	32.65	33.19	32.59	32.68	71,032	-0.42(-1.28%)
Mar 13, 2026	33.55	33.55	32.84	33.10	41,019	-0.15(-0.44%)
Mar 12, 2026	33.40	33.50	33.07	33.25	45,539	-0.27(-0.81%)
Mar 11, 2026	33.27	33.69	33.03	33.52	153,651	+0.40(+1.22%)
Mar 10, 2026	33.17	33.62	32.96	33.12	6,779	+0.15(+0.47%)
Mar 09, 2026	32.49	32.96	32.38	32.96	38,086	+0.51(+1.56%)
Mar 06, 2026	32.49	32.70	32.29	32.45	200,237	-0.41(-1.26%)
Mar 05, 2026	33.00	33.14	32.59	32.87	11,360	-0.33(-1.00%)
Mar 04, 2026	32.90	33.57	32.89	33.20	122,717	+0.26(+0.79%)
Mar 03, 2026	32.83	33.17	32.00	32.94	21,098	-1.40(-4.09%)
Mar 02, 2026	34.02	34.56	34.02	34.34	281,441	+0.34(+1.01%)
Feb 27, 2026	33.57	34.08	33.57	34.00	88,782	+0.17(+0.50%)
Feb 26, 2026	33.42	33.86	33.41	33.83	56,160	-0.30(-0.88%)
Feb 25, 2026	34.05	34.26	33.62	34.13	121,928	+0.30(+0.88%)
Feb 24, 2026	33.50	33.85	33.50	33.83	9,662	+0.32(+0.96%)
Feb 23, 2026	33.87	33.90	33.26	33.51	151,684	+0.14(+0.42%)
Feb 20, 2026	32.76	33.44	32.76	33.37	31,763	+0.21(+0.63%)
Feb 19, 2026	33.12	33.20	32.85	33.16	137,072	-0.08(-0.24%)
Feb 18, 2026	33.04	33.51	33.00	33.24	25,209	+0.24(+0.73%)
Feb 17, 2026	33.15	33.27	32.73	33.00	43,705	+0.45(+1.38%)
Feb 13, 2026	33.00	33.01	32.55	32.55	684,065	-1.05(-3.13%)
Feb 12, 2026	33.68	33.70	33.15	33.60	101,270	+0.45(+1.36%)
Feb 11, 2026	33.19	33.41	33.06	33.15	21,666	-0.09(-0.27%)
Feb 10, 2026	33.14	33.30	33.00	33.24	7,799	+0.17(+0.51%)
Feb 09, 2026	32.52	33.09	32.52	33.07	72,132	+0.59(+1.82%)
Feb 06, 2026	31.93	32.48	31.93	32.48	43,111	+0.78(+2.46%)
Feb 05, 2026	31.74	31.80	31.40	31.70	8,999	-0.40(-1.25%)
Feb 04, 2026	32.10	32.16	31.82	32.10	4,463	+0.06(+0.19%)
Feb 03, 2026	31.94	32.21	31.77	32.04	23,912	+0.64(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.