Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 17.50 | 17.50 | 0 | -0.04(-0.23%) | ||
Sep 16, 2024 | 17.54 | 17.54 | 0 | +0.03(+0.17%) | ||
Sep 13, 2024 | 17.51 | 17.51 | 0 | +0.03(+0.17%) | ||
Sep 12, 2024 | 17.48 | 17.48 | 0 | +0.18(+1.04%) | ||
Sep 11, 2024 | 17.30 | 17.30 | 0 | +0.15(+0.87%) | ||
Sep 10, 2024 | 17.15 | 17.15 | 0 | -0.03(-0.17%) | ||
Sep 09, 2024 | 17.18 | 17.18 | 0 | +0.14(+0.82%) | ||
Sep 06, 2024 | 17.04 | 17.04 | 0 | -0.19(-1.10%) | ||
Sep 05, 2024 | 17.23 | 17.23 | 0 | -0.13(-0.75%) | ||
Sep 04, 2024 | 17.36 | 17.36 | 0 | -0.13(-0.74%) | ||
Sep 03, 2024 | 17.49 | 17.49 | 0 | -0.28(-1.58%) | ||
Aug 30, 2024 | 17.77 | 17.77 | 0 | +0.05(+0.28%) | ||
Aug 29, 2024 | 17.72 | 17.72 | 0 | +0.13(+0.74%) | ||
Aug 28, 2024 | 17.59 | 17.59 | 0 | -0.06(-0.34%) | ||
Aug 27, 2024 | 17.65 | 17.65 | 0 | +0.06(+0.34%) | ||
Aug 26, 2024 | 17.59 | 17.59 | 0 | -0.09(-0.51%) | ||
Aug 23, 2024 | 17.68 | 17.68 | 0 | +0.21(+1.20%) | ||
Aug 22, 2024 | 17.47 | 17.47 | 0 | -0.01(-0.06%) | ||
Aug 21, 2024 | 17.48 | 17.48 | 0 | +0.08(+0.46%) | ||
Aug 20, 2024 | 17.40 | 17.40 | 0 | +0.02(+0.12%) | ||
Aug 19, 2024 | 17.38 | 17.38 | 0 | +0.15(+0.87%) | ||
Aug 16, 2024 | 17.23 | 17.23 | 0 | +0.10(+0.58%) | ||
Aug 15, 2024 | 17.13 | 17.13 | 0 | +0.15(+0.88%) | ||
Aug 14, 2024 | 16.98 | 16.98 | 0 | +0.08(+0.47%) | ||
Aug 13, 2024 | 16.90 | 16.90 | 0 | +0.21(+1.26%) | ||
Aug 12, 2024 | 16.69 | 16.69 | 0 | -0.02(-0.12%) | ||
Aug 09, 2024 | 16.71 | 16.71 | 0 | +0.12(+0.72%) | ||
Aug 08, 2024 | 16.59 | 16.59 | 0 | +0.26(+1.59%) | ||
Aug 07, 2024 | 16.33 | 16.33 | 0 | -0.13(-0.79%) | ||
Aug 06, 2024 | 16.46 | 16.46 | 0 | +0.25(+1.54%) | ||
Aug 05, 2024 | 16.21 | 16.21 | 0 | -0.29(-1.76%) | ||
Aug 02, 2024 | 16.50 | 16.50 | 0 | -0.31(-1.84%) | ||
Aug 01, 2024 | 16.81 | 16.81 | 0 | -0.27(-1.58%) | ||
Jul 31, 2024 | 17.08 | 17.08 | 0 | +0.27(+1.61%) | ||
Jul 30, 2024 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | ||
Jul 29, 2024 | 16.80 | 16.80 | 0 | -0.10(-0.59%) | ||
Jul 26, 2024 | 16.90 | 16.90 | 0 | +0.25(+1.50%) | ||
Jul 25, 2024 | 16.65 | 16.65 | 0 | -0.11(-0.66%) | ||
Jul 24, 2024 | 16.76 | 16.76 | 0 | -0.33(-1.93%) | ||
Jul 23, 2024 | 17.09 | 17.09 | 0 | +0.05(+0.29%) | ||
Jul 22, 2024 | 17.04 | 17.04 | 0 | +0.16(+0.95%) | ||
Jul 19, 2024 | 16.88 | 16.88 | 0 | -0.14(-0.82%) | ||
Jul 18, 2024 | 17.02 | 17.02 | 0 | -0.16(-0.93%) | ||
Jul 17, 2024 | 17.18 | 17.18 | 0 | -0.25(-1.43%) | ||
Jul 16, 2024 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 17.43 | 17.43 | 0 | -0.17(-0.97%) | ||
Jul 12, 2024 | 17.60 | 17.60 | 0 | +0.24(+1.38%) | ||
Jul 11, 2024 | 17.36 | 17.36 | 0 | +0.07(+0.40%) | ||
Jul 10, 2024 | 17.29 | 17.29 | 0 | +0.25(+1.47%) | ||
Jul 09, 2024 | 17.04 | 17.04 | 0 | -0.14(-0.81%) | ||
Jul 08, 2024 | 17.18 | 17.18 | 0 | -0.04(-0.23%) | ||
Jul 05, 2024 | 17.22 | 17.22 | 0 | +0.13(+0.76%) | ||
Jul 03, 2024 | 17.09 | 17.09 | 0 | +0.16(+0.95%) | ||
Jul 02, 2024 | 16.93 | 16.93 | 0 | +0.03(+0.18%) |