Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 45.27 | 45.27 | 0 | -0.39(-0.85%) | ||
Sep 19, 2024 | 45.66 | 45.66 | 0 | +1.11(+2.49%) | ||
Sep 18, 2024 | 44.55 | 44.55 | 0 | +0.03(+0.07%) | ||
Sep 17, 2024 | 44.52 | 44.52 | 0 | +0.46(+1.04%) | ||
Sep 16, 2024 | 44.06 | 44.06 | 0 | +0.30(+0.69%) | ||
Sep 13, 2024 | 43.76 | 43.76 | 0 | +0.65(+1.51%) | ||
Sep 12, 2024 | 43.11 | 43.11 | 0 | +0.52(+1.22%) | ||
Sep 11, 2024 | 42.59 | 42.59 | 0 | +0.33(+0.78%) | ||
Sep 10, 2024 | 42.26 | 42.26 | 0 | +0.12(+0.28%) | ||
Sep 09, 2024 | 42.14 | 42.14 | 0 | +0.53(+1.27%) | ||
Sep 06, 2024 | 41.61 | 41.61 | 0 | -0.54(-1.28%) | ||
Sep 05, 2024 | 42.15 | 42.15 | 0 | -0.45(-1.06%) | ||
Sep 04, 2024 | 42.60 | 42.60 | 0 | +0.06(+0.14%) | ||
Sep 03, 2024 | 42.54 | 42.54 | 0 | -1.57(-3.56%) | ||
Aug 30, 2024 | 44.11 | 44.11 | 0 | +0.53(+1.22%) | ||
Aug 29, 2024 | 43.58 | 43.58 | 0 | +0.32(+0.74%) | ||
Aug 28, 2024 | 43.26 | 43.26 | 0 | -0.11(-0.25%) | ||
Aug 27, 2024 | 43.37 | 43.37 | 0 | -0.13(-0.30%) | ||
Aug 26, 2024 | 43.50 | 43.50 | 0 | -0.21(-0.48%) | ||
Aug 23, 2024 | 43.71 | 43.71 | 0 | +0.66(+1.53%) | ||
Aug 22, 2024 | 43.05 | 43.05 | 0 | -0.14(-0.32%) | ||
Aug 21, 2024 | 43.19 | 43.19 | 0 | +0.43(+1.01%) | ||
Aug 20, 2024 | 42.76 | 42.76 | 0 | -0.27(-0.63%) | ||
Aug 19, 2024 | 43.03 | 43.03 | 0 | +0.31(+0.73%) | ||
Aug 16, 2024 | 42.72 | 42.72 | 0 | -0.16(-0.37%) | ||
Aug 15, 2024 | 42.88 | 42.88 | 0 | +0.78(+1.85%) | ||
Aug 14, 2024 | 42.10 | 42.10 | 0 | +0.24(+0.57%) | ||
Aug 13, 2024 | 41.86 | 41.86 | 0 | +0.59(+1.43%) | ||
Aug 12, 2024 | 41.27 | 41.27 | 0 | -0.28(-0.67%) | ||
Aug 09, 2024 | 41.55 | 41.55 | 0 | +0.01(+0.02%) | ||
Aug 08, 2024 | 41.54 | 41.54 | 0 | +1.26(+3.13%) | ||
Aug 07, 2024 | 40.28 | 40.28 | 0 | -0.46(-1.13%) | ||
Aug 06, 2024 | 40.74 | 40.74 | 0 | +0.71(+1.77%) | ||
Aug 05, 2024 | 40.03 | 40.03 | 0 | -0.80(-1.96%) | ||
Aug 02, 2024 | 40.83 | 40.83 | 0 | -1.69(-3.97%) | ||
Aug 01, 2024 | 42.52 | 42.52 | 0 | -1.22(-2.79%) | ||
Jul 31, 2024 | 43.74 | 43.74 | 0 | +0.73(+1.70%) | ||
Jul 30, 2024 | 43.01 | 43.01 | 0 | +0.18(+0.42%) | ||
Jul 29, 2024 | 42.83 | 42.83 | 0 | -0.02(-0.05%) | ||
Jul 26, 2024 | 42.85 | 42.85 | 0 | +0.40(+0.94%) | ||
Jul 25, 2024 | 42.45 | 42.45 | 0 | +0.48(+1.14%) | ||
Jul 24, 2024 | 41.97 | 41.97 | 0 | -1.39(-3.21%) | ||
Jul 23, 2024 | 43.36 | 43.36 | 0 | +0.28(+0.65%) | ||
Jul 22, 2024 | 43.08 | 43.08 | 0 | +0.65(+1.53%) | ||
Jul 19, 2024 | 42.43 | 42.43 | 0 | -0.17(-0.40%) | ||
Jul 18, 2024 | 42.60 | 42.60 | 0 | -0.22(-0.51%) | ||
Jul 17, 2024 | 42.82 | 42.82 | 0 | -1.16(-2.64%) | ||
Jul 16, 2024 | 43.98 | 43.98 | 0 | +1.34(+3.14%) | ||
Jul 15, 2024 | 42.64 | 42.64 | 0 | +0.36(+0.85%) | ||
Jul 12, 2024 | 42.28 | 42.28 | 0 | +0.25(+0.59%) | ||
Jul 11, 2024 | 42.03 | 42.03 | 0 | +0.58(+1.40%) | ||
Jul 10, 2024 | 41.45 | 41.45 | 0 | +0.54(+1.32%) | ||
Jul 09, 2024 | 40.91 | 40.91 | 0 | -0.30(-0.73%) | ||
Jul 08, 2024 | 41.21 | 41.21 | 0 | +0.14(+0.34%) | ||
Jul 05, 2024 | 41.07 | 41.07 | 0 | -0.26(-0.63%) | ||
Jul 03, 2024 | 41.33 | 41.33 | 0 | +0.26(+0.63%) | ||
Jul 02, 2024 | 41.07 | 41.07 | 0 | +0.25(+0.61%) |