Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 45.05 | 45.05 | 0 | -0.27(-0.60%) | ||
Sep 24, 2024 | 45.32 | 45.32 | 0 | +0.30(+0.67%) | ||
Sep 23, 2024 | 45.02 | 45.02 | 0 | +0.52(+1.17%) | ||
Sep 20, 2024 | 44.50 | 44.50 | 0 | -0.13(-0.29%) | ||
Sep 19, 2024 | 44.63 | 44.63 | 0 | +0.88(+2.01%) | ||
Sep 18, 2024 | 43.75 | 43.75 | 0 | -0.04(-0.09%) | ||
Sep 17, 2024 | 43.79 | 43.79 | 0 | +0.32(+0.74%) | ||
Sep 16, 2024 | 43.47 | 43.47 | 0 | -0.03(-0.07%) | ||
Sep 13, 2024 | 43.50 | 43.50 | 0 | +0.50(+1.16%) | ||
Sep 12, 2024 | 43.00 | 43.00 | 0 | +0.54(+1.27%) | ||
Sep 11, 2024 | 42.46 | 42.46 | 0 | +0.47(+1.12%) | ||
Sep 10, 2024 | 41.99 | 41.99 | 0 | +0.35(+0.84%) | ||
Sep 09, 2024 | 41.64 | 41.64 | 0 | +0.56(+1.36%) | ||
Sep 06, 2024 | 41.08 | 41.08 | 0 | -1.05(-2.49%) | ||
Sep 05, 2024 | 42.13 | 42.13 | 0 | +0.41(+0.98%) | ||
Sep 04, 2024 | 41.72 | 41.72 | 0 | -0.14(-0.33%) | ||
Sep 03, 2024 | 41.86 | 41.86 | 0 | -0.71(-1.67%) | ||
Aug 30, 2024 | 42.57 | 42.57 | 0 | +0.67(+1.60%) | ||
Aug 29, 2024 | 41.90 | 41.90 | 0 | +0.01(+0.02%) | ||
Aug 28, 2024 | 41.89 | 41.89 | 0 | -0.44(-1.04%) | ||
Aug 27, 2024 | 42.33 | 42.33 | 0 | -0.17(-0.40%) | ||
Aug 26, 2024 | 42.50 | 42.50 | 0 | -0.33(-0.77%) | ||
Aug 23, 2024 | 42.83 | 42.83 | 0 | +0.90(+2.15%) | ||
Aug 22, 2024 | 41.93 | 41.93 | 0 | -0.77(-1.80%) | ||
Aug 21, 2024 | 42.70 | 42.70 | 0 | +0.63(+1.50%) | ||
Aug 20, 2024 | 42.07 | 42.07 | 0 | -0.14(-0.33%) | ||
Aug 19, 2024 | 42.21 | 42.21 | 0 | +0.48(+1.15%) | ||
Aug 16, 2024 | 41.73 | 41.73 | 0 | +0.04(+0.10%) | ||
Aug 15, 2024 | 41.69 | 41.69 | 0 | +1.39(+3.45%) | ||
Aug 14, 2024 | 40.30 | 40.30 | 0 | -0.23(-0.57%) | ||
Aug 13, 2024 | 40.53 | 40.53 | 0 | +0.85(+2.14%) | ||
Aug 12, 2024 | 39.68 | 39.68 | 0 | -0.18(-0.45%) | ||
Aug 09, 2024 | 39.86 | 39.86 | 0 | +0.15(+0.38%) | ||
Aug 08, 2024 | 39.71 | 39.71 | 0 | +0.91(+2.35%) | ||
Aug 07, 2024 | 38.80 | 38.80 | 0 | -0.55(-1.40%) | ||
Aug 06, 2024 | 39.35 | 39.35 | 0 | +0.36(+0.92%) | ||
Aug 05, 2024 | 38.99 | 38.99 | 0 | -1.08(-2.70%) | ||
Aug 02, 2024 | 40.07 | 40.07 | 0 | -1.63(-3.91%) | ||
Aug 01, 2024 | 41.70 | 41.70 | 0 | -1.08(-2.52%) | ||
Jul 31, 2024 | 42.78 | 42.78 | 0 | +0.67(+1.59%) | ||
Jul 30, 2024 | 42.11 | 42.11 | 0 | -0.19(-0.45%) | ||
Jul 29, 2024 | 42.30 | 42.30 | 0 | +0.54(+1.29%) | ||
Jul 26, 2024 | 41.76 | 41.76 | 0 | +0.60(+1.46%) | ||
Jul 25, 2024 | 41.16 | 41.16 | 0 | -0.07(-0.17%) | ||
Jul 24, 2024 | 41.23 | 41.23 | 0 | -1.66(-3.87%) | ||
Jul 23, 2024 | 42.89 | 42.89 | 0 | -0.03(-0.07%) | ||
Jul 22, 2024 | 42.92 | 42.92 | 0 | +0.41(+0.96%) | ||
Jul 19, 2024 | 42.51 | 42.51 | 0 | -0.40(-0.93%) | ||
Jul 18, 2024 | 42.91 | 42.91 | 0 | -0.63(-1.45%) | ||
Jul 17, 2024 | 43.54 | 43.54 | 0 | -0.86(-1.94%) | ||
Jul 16, 2024 | 44.40 | 44.40 | 0 | +0.90(+2.07%) | ||
Jul 15, 2024 | 43.50 | 43.50 | 0 | -0.22(-0.50%) | ||
Jul 12, 2024 | 43.72 | 43.72 | 0 | +0.54(+1.25%) | ||
Jul 11, 2024 | 43.18 | 43.18 | 0 | -0.08(-0.18%) | ||
Jul 10, 2024 | 43.26 | 43.26 | 0 | +0.28(+0.65%) | ||
Jul 09, 2024 | 42.98 | 42.98 | 0 | -0.07(-0.16%) | ||
Jul 08, 2024 | 43.05 | 43.05 | 0 | +0.13(+0.30%) | ||
Jul 05, 2024 | 42.92 | 42.92 | 0 | +0.24(+0.56%) | ||
Jul 03, 2024 | 42.68 | 42.68 | 0 | +0.16(+0.38%) | ||
Jul 02, 2024 | 42.52 | 42.52 | 0 | +0.51(+1.21%) |