Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	73.48	73.48	72.95	73.40	76,597	-0.29(-0.39%)
Jan 13, 2026	73.97	74.23	73.42	73.69	74,664	-0.17(-0.23%)
Jan 12, 2026	73.70	74.01	73.58	73.86	108,105	-0.06(-0.08%)
Jan 09, 2026	73.60	74.14	73.48	73.92	56,076	+0.39(+0.53%)
Jan 08, 2026	73.56	73.65	73.01	73.53	73,835	+0.26(+0.35%)
Jan 07, 2026	73.39	73.65	73.08	73.27	121,111	-0.24(-0.33%)
Jan 06, 2026	73.61	73.72	72.94	73.51	337,712	-0.10(-0.14%)
Jan 05, 2026	73.17	73.87	73.17	73.61	66,056	+0.57(+0.78%)
Jan 02, 2026	73.64	73.64	72.55	73.04	98,051	-0.24(-0.33%)
Dec 31, 2025	73.49	73.61	73.26	73.28	67,156	-0.33(-0.45%)
Dec 30, 2025	73.24	73.87	73.24	73.61	99,378	+0.33(+0.45%)
Dec 29, 2025	73.02	73.44	73.02	73.28	133,446	-0.12(-0.16%)
Dec 26, 2025	73.52	73.54	73.23	73.40	267,590	-0.22(-0.30%)
Dec 24, 2025	73.31	73.62	73.25	73.62	44,168	+0.27(+0.37%)
Dec 23, 2025	72.86	73.40	72.86	73.35	92,739	+0.41(+0.56%)
Dec 22, 2025	72.86	73.16	72.78	72.94	110,413	+0.46(+0.63%)
Dec 19, 2025	72.54	72.91	72.38	72.48	66,627	+0.14(+0.19%)
Dec 18, 2025	72.23	72.85	72.15	72.34	111,003	+0.75(+1.05%)
Dec 17, 2025	72.47	72.50	71.60	71.60	151,995	-0.80(-1.10%)
Dec 16, 2025	71.91	72.60	71.86	72.39	89,821	+0.27(+0.37%)
Dec 15, 2025	72.55	72.55	71.80	72.12	68,889	-0.20(-0.28%)
Dec 12, 2025	72.93	73.06	72.04	72.33	50,852	-0.57(-0.79%)
Dec 11, 2025	72.87	73.23	72.61	72.90	77,697	-0.16(-0.22%)
Dec 10, 2025	72.68	73.19	72.55	73.06	59,889	+0.31(+0.43%)
Dec 09, 2025	72.57	72.84	72.23	72.75	66,032	-0.01(-0.01%)
Dec 08, 2025	73.48	73.48	72.51	72.76	81,379	-0.58(-0.79%)
Dec 05, 2025	72.70	73.66	72.70	73.34	94,848	+0.77(+1.06%)
Dec 04, 2025	72.98	72.98	72.12	72.57	85,058	+0.66(+0.92%)
Dec 03, 2025	71.81	72.20	71.71	71.91	76,304	-0.01(-0.01%)
Dec 02, 2025	71.91	72.06	71.46	71.92	84,654	+0.28(+0.39%)
Dec 01, 2025	71.53	71.95	71.35	71.65	126,468	-0.45(-0.62%)
Nov 28, 2025	71.72	72.12	71.65	72.09	49,150	+0.68(+0.95%)
Nov 26, 2025	71.44	71.67	71.33	71.42	122,825	-0.09(-0.13%)
Nov 25, 2025	71.10	71.52	70.80	71.51	315,228	+1.25(+1.78%)
Nov 24, 2025	69.52	70.35	69.44	70.26	215,216	+1.66(+2.41%)
Nov 21, 2025	67.88	69.16	67.81	68.60	435,882	+1.25(+1.85%)
Nov 20, 2025	69.64	69.73	67.25	67.35	117,813	-0.89(-1.30%)
Nov 19, 2025	68.33	69.55	68.09	68.24	233,421	-0.05(-0.07%)
Nov 18, 2025	67.98	68.79	67.19	68.29	277,334	+0.18(+0.26%)
Nov 17, 2025	68.62	69.26	67.74	68.11	134,181	+0.11(+0.16%)
Nov 14, 2025	67.54	68.32	67.45	68.00	144,846	-0.43(-0.63%)
Nov 13, 2025	69.01	69.05	68.24	68.43	156,645	-1.18(-1.69%)
Nov 12, 2025	70.32	70.32	69.42	69.61	116,997	-0.66(-0.94%)
Nov 11, 2025	69.80	70.36	69.80	70.27	108,039	+0.33(+0.47%)
Nov 10, 2025	69.48	70.18	69.31	69.94	129,495	+1.19(+1.73%)
Nov 07, 2025	68.59	68.78	67.78	68.75	195,375	-0.17(-0.25%)
Nov 06, 2025	69.52	69.66	68.88	68.92	124,190	-0.61(-0.88%)
Nov 05, 2025	68.94	69.80	68.83	69.53	444,780	+0.54(+0.78%)
Nov 04, 2025	68.93	69.50	68.90	68.99	142,514	-0.90(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.