Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	48.10	48.10	47.87	47.89	28,550	-0.17(-0.35%)
Jan 15, 2026	48.09	48.11	48.01	48.06	37,718	+0.00(+0.00%)
Jan 14, 2026	47.98	48.12	47.98	48.06	39,058	+0.07(+0.15%)
Jan 13, 2026	47.97	48.03	47.95	47.99	23,773	+0.04(+0.08%)
Jan 12, 2026	47.82	48.00	47.82	47.95	57,419	+0.03(+0.06%)
Jan 09, 2026	48.05	48.05	47.84	47.92	51,867	+0.09(+0.19%)
Jan 08, 2026	47.89	47.92	47.81	47.83	33,668	-0.12(-0.25%)
Jan 07, 2026	48.28	48.28	47.90	47.95	46,684	-0.00(-0.01%)
Jan 06, 2026	48.03	48.03	47.83	47.95	25,310	+0.00(+0.01%)
Jan 05, 2026	47.80	47.96	47.80	47.95	32,206	+0.17(+0.36%)
Jan 02, 2026	47.90	47.90	47.76	47.78	70,363	-0.05(-0.10%)
Dec 31, 2025	47.91	48.04	47.83	47.83	78,061	-0.12(-0.25%)
Dec 30, 2025	47.93	48.03	47.93	47.95	22,217	-0.05(-0.10%)
Dec 29, 2025	48.02	48.18	47.96	48.00	100,384	-0.02(-0.04%)
Dec 26, 2025	48.03	48.03	47.91	48.02	14,334	+0.06(+0.12%)
Dec 24, 2025	48.13	48.13	47.83	47.96	26,723	+0.13(+0.28%)
Dec 23, 2025	47.68	47.85	47.68	47.83	39,786	+0.06(+0.12%)
Dec 22, 2025	47.78	47.87	47.73	47.77	61,271	-0.01(-0.02%)
Dec 19, 2025	47.87	47.87	47.75	47.78	21,187	-0.09(-0.19%)
Dec 18, 2025	47.79	47.89	47.79	47.87	24,873	+0.17(+0.35%)
Dec 17, 2025	47.79	47.79	47.64	47.70	34,594	-0.04(-0.08%)
Dec 16, 2025	47.54	47.79	47.54	47.74	40,272	+0.06(+0.13%)
Dec 15, 2025	47.76	47.76	47.64	47.68	29,889	+0.07(+0.15%)
Dec 12, 2025	47.69	47.70	47.59	47.61	37,020	-0.21(-0.43%)
Dec 11, 2025	48.06	48.06	47.79	47.82	29,914	-0.05(-0.11%)
Dec 10, 2025	47.78	47.89	47.68	47.87	26,098	+0.17(+0.35%)
Dec 09, 2025	47.76	47.81	47.63	47.70	38,559	-0.05(-0.10%)
Dec 08, 2025	47.92	47.92	47.64	47.74	57,225	-0.01(-0.03%)
Dec 05, 2025	47.85	47.85	47.73	47.76	65,349	-0.11(-0.23%)
Dec 04, 2025	47.86	47.97	47.81	47.87	25,759	-0.04(-0.08%)
Dec 03, 2025	47.94	47.99	47.78	47.91	30,939	+0.08(+0.17%)
Dec 02, 2025	47.89	47.95	47.75	47.83	37,256	+0.00(+0.00%)
Dec 01, 2025	47.78	47.84	47.74	47.83	53,153	-0.22(-0.46%)
Nov 28, 2025	48.14	48.14	47.96	48.05	29,609	+0.01(+0.02%)
Nov 26, 2025	48.09	48.41	47.90	48.04	46,176	+0.07(+0.15%)
Nov 25, 2025	47.91	48.05	47.86	47.96	25,593	+0.10(+0.21%)
Nov 24, 2025	47.76	47.86	47.74	47.86	23,662	+0.13(+0.27%)
Nov 21, 2025	47.67	47.73	47.62	47.73	33,775	+0.14(+0.29%)
Nov 20, 2025	47.67	47.67	47.53	47.60	44,871	+0.06(+0.14%)
Nov 19, 2025	47.74	47.87	47.48	47.53	129,420	-0.01(-0.03%)
Nov 18, 2025	47.42	47.65	47.42	47.55	20,623	+0.06(+0.13%)
Nov 17, 2025	47.67	47.67	47.47	47.49	34,411	+0.04(+0.08%)
Nov 14, 2025	47.54	47.59	47.45	47.45	31,404	-0.14(-0.29%)
Nov 13, 2025	47.68	47.68	47.14	47.59	29,422	-0.16(-0.33%)
Nov 12, 2025	47.85	47.85	47.72	47.75	17,081	+0.08(+0.17%)
Nov 11, 2025	47.65	47.93	47.63	47.67	32,193	+0.02(+0.04%)
Nov 10, 2025	47.69	47.69	47.60	47.65	27,443	+0.07(+0.15%)
Nov 07, 2025	47.88	47.88	47.55	47.58	22,515	-0.07(-0.15%)
Nov 06, 2025	47.66	47.71	47.63	47.65	37,845	+0.14(+0.29%)
Nov 05, 2025	47.56	47.60	47.47	47.51	21,102	-0.15(-0.31%)
Nov 04, 2025	47.52	47.71	47.52	47.66	51,466	+0.08(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.