Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	11.51	11.51	11.51	11.51	604	+0.01(+0.11%)
Jan 09, 2026				11.50	4	-0.25(-2.13%)
Jan 08, 2026	11.75	11.75	11.65	11.75	400	+0.10(+0.86%)
Jan 07, 2026	11.70	11.70	11.65	11.65	800	-0.01(-0.09%)
Dec 31, 2025				11.66	0	-0.04(-0.34%)
Dec 29, 2025				11.70	0	+0.00(+0.00%)
Dec 26, 2025	11.70	11.75	11.70	11.70	1,000	+0.04(+0.34%)
Dec 24, 2025	11.75	11.75	11.66	11.66	2,773	-0.53(-4.35%)
Dec 15, 2025				12.19	0	+0.46(+3.92%)
Dec 11, 2025				11.73	0	+0.08(+0.69%)
Dec 05, 2025				11.65	0	-0.10(-0.85%)
Dec 04, 2025	11.75	11.80	11.75	11.75	4,450	-0.09(-0.76%)
Nov 28, 2025				11.84	0	+0.19(+1.63%)
Nov 24, 2025				11.65	0	+0.15(+1.30%)
Nov 19, 2025				11.50	0	+0.05(+0.44%)
Nov 18, 2025	11.45	11.45	11.40	11.45	1,300	+0.02(+0.17%)
Nov 17, 2025	11.43	11.43	11.43	11.43	400	+0.22(+1.96%)
Nov 14, 2025	11.50	11.50	11.21	11.21	5,985	-0.31(-2.69%)
Nov 13, 2025	11.52	11.52	11.52	11.52	200	-0.08(-0.69%)
Nov 12, 2025	11.58	11.60	11.50	11.60	1,700	+0.40(+3.57%)
Nov 11, 2025	12.18	12.18	11.20	11.20	54,915	-1.06(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.