Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.89	14.89	14.85	14.85	28,769	+0.03(+0.22%)
Feb 05, 2026	14.77	14.82	14.77	14.82	25,433	+0.53(+3.71%)
Jan 29, 2026				14.29	0	-0.17(-1.14%)
Jan 27, 2026				14.46	3,233	-0.08(-0.58%)
Jan 26, 2026	14.54	14.54	14.54	14.54	14,689	-0.14(-0.95%)
Jan 23, 2026	14.68	14.68	14.68	14.68	6,282	+0.25(+1.73%)
Jan 22, 2026	14.45	14.45	14.43	14.43	400	+0.43(+3.07%)
Jan 12, 2026				14.00	90,109	+0.18(+1.30%)
Jan 09, 2026	13.82	13.82	13.43	13.82	282	+0.05(+0.36%)
Jan 07, 2026				13.77	5	-0.06(-0.43%)
Jan 06, 2026	13.83	13.83	13.83	13.83	112	+0.02(+0.14%)
Dec 30, 2025				13.81	30,081	+0.00(+0.00%)
Dec 29, 2025	13.81	13.81	13.81	13.81	30,719	+0.32(+2.37%)
Dec 02, 2025				13.49	0	-0.12(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.