Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 42.70 | 42.70 | 0 | +0.23(+0.54%) | ||
Sep 23, 2024 | 42.47 | 42.47 | 0 | +0.32(+0.76%) | ||
Sep 20, 2024 | 42.15 | 42.15 | 0 | -0.36(-0.85%) | ||
Sep 19, 2024 | 42.51 | 42.51 | 0 | +1.03(+2.48%) | ||
Sep 18, 2024 | 41.48 | 41.48 | 0 | +0.04(+0.10%) | ||
Sep 17, 2024 | 41.44 | 41.44 | 0 | +0.43(+1.05%) | ||
Sep 16, 2024 | 41.01 | 41.01 | 0 | +0.27(+0.66%) | ||
Sep 13, 2024 | 40.74 | 40.74 | 0 | +0.60(+1.49%) | ||
Sep 12, 2024 | 40.14 | 40.14 | 0 | +0.49(+1.24%) | ||
Sep 11, 2024 | 39.65 | 39.65 | 0 | +0.31(+0.79%) | ||
Sep 10, 2024 | 39.34 | 39.34 | 0 | +0.11(+0.28%) | ||
Sep 09, 2024 | 39.23 | 39.23 | 0 | +0.49(+1.26%) | ||
Sep 06, 2024 | 38.74 | 38.74 | 0 | -0.49(-1.25%) | ||
Sep 05, 2024 | 39.23 | 39.23 | 0 | -0.42(-1.06%) | ||
Sep 04, 2024 | 39.65 | 39.65 | 0 | +0.05(+0.13%) | ||
Sep 03, 2024 | 39.60 | 39.60 | 0 | -1.45(-3.53%) | ||
Aug 30, 2024 | 41.05 | 41.05 | 0 | +0.49(+1.21%) | ||
Aug 29, 2024 | 40.56 | 40.56 | 0 | +0.30(+0.75%) | ||
Aug 28, 2024 | 40.26 | 40.26 | 0 | -0.11(-0.27%) | ||
Aug 27, 2024 | 40.37 | 40.37 | 0 | -0.11(-0.27%) | ||
Aug 26, 2024 | 40.48 | 40.48 | 0 | -0.20(-0.49%) | ||
Aug 23, 2024 | 40.68 | 40.68 | 0 | +0.62(+1.55%) | ||
Aug 22, 2024 | 40.06 | 40.06 | 0 | -0.14(-0.35%) | ||
Aug 21, 2024 | 40.20 | 40.20 | 0 | +0.40(+1.01%) | ||
Aug 20, 2024 | 39.80 | 39.80 | 0 | -0.24(-0.60%) | ||
Aug 19, 2024 | 40.04 | 40.04 | 0 | +0.29(+0.73%) | ||
Aug 16, 2024 | 39.75 | 39.75 | 0 | -0.15(-0.38%) | ||
Aug 15, 2024 | 39.90 | 39.90 | 0 | +0.72(+1.84%) | ||
Aug 14, 2024 | 39.18 | 39.18 | 0 | +0.23(+0.59%) | ||
Aug 13, 2024 | 38.95 | 38.95 | 0 | +0.56(+1.46%) | ||
Aug 12, 2024 | 38.39 | 38.39 | 0 | -0.26(-0.67%) | ||
Aug 09, 2024 | 38.65 | 38.65 | 0 | +0.01(+0.03%) | ||
Aug 08, 2024 | 38.64 | 38.64 | 0 | +1.17(+3.12%) | ||
Aug 07, 2024 | 37.47 | 37.47 | 0 | -0.43(-1.13%) | ||
Aug 06, 2024 | 37.90 | 37.90 | 0 | +0.66(+1.77%) | ||
Aug 05, 2024 | 37.24 | 37.24 | 0 | -0.75(-1.97%) | ||
Aug 02, 2024 | 37.99 | 37.99 | 0 | -1.57(-3.97%) | ||
Aug 01, 2024 | 39.56 | 39.56 | 0 | -1.14(-2.80%) | ||
Jul 31, 2024 | 40.70 | 40.70 | 0 | +0.68(+1.70%) | ||
Jul 30, 2024 | 40.02 | 40.02 | 0 | +0.17(+0.43%) | ||
Jul 29, 2024 | 39.85 | 39.85 | 0 | -0.02(-0.05%) | ||
Jul 26, 2024 | 39.87 | 39.87 | 0 | +0.38(+0.96%) | ||
Jul 25, 2024 | 39.49 | 39.49 | 0 | +0.45(+1.15%) | ||
Jul 24, 2024 | 39.04 | 39.04 | 0 | -1.30(-3.22%) | ||
Jul 23, 2024 | 40.34 | 40.34 | 0 | +0.27(+0.67%) | ||
Jul 22, 2024 | 40.07 | 40.07 | 0 | +0.60(+1.52%) | ||
Jul 19, 2024 | 39.47 | 39.47 | 0 | -0.16(-0.40%) | ||
Jul 18, 2024 | 39.63 | 39.63 | 0 | -0.20(-0.50%) | ||
Jul 17, 2024 | 39.83 | 39.83 | 0 | -1.08(-2.64%) | ||
Jul 16, 2024 | 40.91 | 40.91 | 0 | +1.25(+3.15%) | ||
Jul 15, 2024 | 39.66 | 39.66 | 0 | +0.34(+0.86%) | ||
Jul 12, 2024 | 39.32 | 39.32 | 0 | +0.23(+0.59%) | ||
Jul 11, 2024 | 39.09 | 39.09 | 0 | +0.54(+1.40%) | ||
Jul 10, 2024 | 38.55 | 38.55 | 0 | +0.50(+1.31%) | ||
Jul 09, 2024 | 38.05 | 38.05 | 0 | -0.28(-0.73%) | ||
Jul 08, 2024 | 38.33 | 38.33 | 0 | +0.13(+0.34%) | ||
Jul 05, 2024 | 38.20 | 38.20 | 0 | -0.24(-0.62%) | ||
Jul 03, 2024 | 38.44 | 38.44 | 0 | +0.25(+0.65%) | ||
Jul 02, 2024 | 38.19 | 38.19 | 0 | +0.23(+0.61%) |