Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 22.07 | 22.07 | 0 | +0.13(+0.59%) | ||
Sep 23, 2024 | 21.94 | 21.94 | 0 | +0.05(+0.23%) | ||
Sep 20, 2024 | 21.89 | 21.89 | 0 | -0.09(-0.41%) | ||
Sep 19, 2024 | 21.98 | 21.98 | 0 | +0.36(+1.67%) | ||
Sep 18, 2024 | 21.62 | 21.62 | 0 | -0.06(-0.28%) | ||
Sep 17, 2024 | 21.68 | 21.68 | 0 | -0.02(-0.09%) | ||
Sep 16, 2024 | 21.70 | 21.70 | 0 | +0.08(+0.37%) | ||
Sep 13, 2024 | 21.62 | 21.62 | 0 | +0.10(+0.46%) | ||
Sep 12, 2024 | 21.52 | 21.52 | 0 | +0.16(+0.75%) | ||
Sep 11, 2024 | 21.36 | 21.36 | 0 | +0.17(+0.80%) | ||
Sep 10, 2024 | 21.19 | 21.19 | 0 | +0.02(+0.09%) | ||
Sep 09, 2024 | 21.17 | 21.17 | 0 | +0.20(+0.95%) | ||
Sep 06, 2024 | 20.97 | 20.97 | 0 | -0.34(-1.60%) | ||
Sep 05, 2024 | 21.31 | 21.31 | 0 | -0.02(-0.09%) | ||
Sep 04, 2024 | 21.33 | 21.33 | 0 | -0.03(-0.14%) | ||
Sep 03, 2024 | 21.36 | 21.36 | 0 | -0.37(-1.70%) | ||
Aug 30, 2024 | 21.73 | 21.73 | 0 | +0.12(+0.56%) | ||
Aug 29, 2024 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | ||
Aug 28, 2024 | 21.58 | 21.58 | 0 | -0.11(-0.51%) | ||
Aug 27, 2024 | 21.69 | 21.69 | 0 | +0.04(+0.18%) | ||
Aug 26, 2024 | 21.65 | 21.65 | 0 | -0.07(-0.32%) | ||
Aug 23, 2024 | 21.72 | 21.72 | 0 | +0.28(+1.31%) | ||
Aug 22, 2024 | 21.44 | 21.44 | 0 | -0.16(-0.74%) | ||
Aug 21, 2024 | 21.60 | 21.60 | 0 | +0.12(+0.56%) | ||
Aug 20, 2024 | 21.48 | 21.48 | 0 | -0.07(-0.32%) | ||
Aug 19, 2024 | 21.55 | 21.55 | 0 | +0.20(+0.94%) | ||
Aug 16, 2024 | 21.35 | 21.35 | 0 | +0.09(+0.42%) | ||
Aug 15, 2024 | 21.26 | 21.26 | 0 | +0.28(+1.33%) | ||
Aug 14, 2024 | 20.98 | 20.98 | 0 | +0.05(+0.24%) | ||
Aug 13, 2024 | 20.93 | 20.93 | 0 | +0.31(+1.50%) | ||
Aug 12, 2024 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 20.62 | 20.62 | 0 | +0.08(+0.39%) | ||
Aug 08, 2024 | 20.54 | 20.54 | 0 | +0.38(+1.88%) | ||
Aug 07, 2024 | 20.16 | 20.16 | 0 | -0.07(-0.35%) | ||
Aug 06, 2024 | 20.23 | 20.23 | 0 | +0.12(+0.60%) | ||
Aug 05, 2024 | 20.11 | 20.11 | 0 | -0.50(-2.43%) | ||
Aug 02, 2024 | 20.61 | 20.61 | 0 | -0.31(-1.48%) | ||
Aug 01, 2024 | 20.92 | 20.92 | 0 | -0.33(-1.55%) | ||
Jul 31, 2024 | 21.25 | 21.25 | 0 | +0.32(+1.53%) | ||
Jul 30, 2024 | 20.93 | 20.93 | 0 | -0.06(-0.29%) | ||
Jul 29, 2024 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | ||
Jul 26, 2024 | 21.00 | 21.00 | 0 | +0.22(+1.06%) | ||
Jul 25, 2024 | 20.78 | 20.78 | 0 | -0.06(-0.29%) | ||
Jul 24, 2024 | 20.84 | 20.84 | 0 | -0.39(-1.84%) | ||
Jul 23, 2024 | 21.23 | 21.23 | 0 | -0.03(-0.14%) | ||
Jul 22, 2024 | 21.26 | 21.26 | 0 | +0.18(+0.85%) | ||
Jul 19, 2024 | 21.08 | 21.08 | 0 | -0.13(-0.61%) | ||
Jul 18, 2024 | 21.21 | 21.21 | 0 | -0.18(-0.84%) | ||
Jul 17, 2024 | 21.39 | 21.39 | 0 | -0.22(-1.02%) | ||
Jul 16, 2024 | 21.61 | 21.61 | 0 | +0.14(+0.65%) | ||
Jul 15, 2024 | 21.47 | 21.47 | 0 | -0.02(-0.09%) | ||
Jul 12, 2024 | 21.49 | 21.49 | 0 | +0.14(+0.66%) | ||
Jul 11, 2024 | 21.35 | 21.35 | 0 | -0.01(-0.05%) | ||
Jul 10, 2024 | 21.36 | 21.36 | 0 | +0.20(+0.95%) | ||
Jul 09, 2024 | 21.16 | 21.16 | 0 | -0.01(-0.05%) | ||
Jul 08, 2024 | 21.17 | 21.17 | 0 | -0.01(-0.05%) | ||
Jul 05, 2024 | 21.18 | 21.18 | 0 | +0.12(+0.57%) | ||
Jul 03, 2024 | 21.06 | 21.06 | 0 | +0.15(+0.72%) | ||
Jul 02, 2024 | 20.91 | 20.91 | 0 | +0.10(+0.48%) |