Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 94.67 | 94.67 | 0 | +2.10(+2.27%) | ||
May 30, 2024 | 92.57 | 92.57 | 0 | +0.47(+0.51%) | ||
May 29, 2024 | 92.10 | 92.10 | 0 | -0.87(-0.94%) | ||
May 28, 2024 | 92.97 | 92.97 | 0 | -0.89(-0.95%) | ||
May 24, 2024 | 93.86 | 93.86 | 0 | +0.02(+0.02%) | ||
May 23, 2024 | 93.84 | 93.84 | 0 | -1.21(-1.27%) | ||
May 22, 2024 | 95.05 | 95.05 | 0 | -0.37(-0.39%) | ||
May 21, 2024 | 95.42 | 95.42 | 0 | +0.31(+0.33%) | ||
May 20, 2024 | 95.11 | 95.11 | 0 | -0.75(-0.78%) | ||
May 17, 2024 | 95.86 | 95.86 | 0 | -0.52(-0.54%) | ||
May 16, 2024 | 96.38 | 96.38 | 0 | +1.05(+1.10%) | ||
May 15, 2024 | 95.33 | 95.33 | 0 | -0.17(-0.18%) | ||
May 14, 2024 | 95.50 | 95.50 | 0 | -0.08(-0.08%) | ||
May 13, 2024 | 95.58 | 95.58 | 0 | -0.09(-0.09%) | ||
May 10, 2024 | 95.67 | 95.67 | 0 | +0.50(+0.53%) | ||
May 09, 2024 | 95.17 | 95.17 | 0 | +0.77(+0.82%) | ||
May 08, 2024 | 94.40 | 94.40 | 0 | +0.10(+0.11%) | ||
May 07, 2024 | 94.30 | 94.30 | 0 | +0.95(+1.02%) | ||
May 06, 2024 | 93.35 | 93.35 | 0 | -0.38(-0.41%) | ||
May 03, 2024 | 93.73 | 93.73 | 0 | +0.20(+0.21%) | ||
May 02, 2024 | 93.53 | 93.53 | 0 | +0.76(+0.82%) | ||
May 01, 2024 | 92.77 | 92.77 | 0 | -0.63(-0.67%) | ||
Apr 30, 2024 | 93.40 | 93.40 | 0 | -0.43(-0.46%) | ||
Apr 29, 2024 | 93.83 | 93.83 | 0 | +0.41(+0.44%) | ||
Apr 26, 2024 | 93.42 | 93.42 | 0 | -0.30(-0.32%) | ||
Apr 25, 2024 | 93.72 | 93.72 | 0 | -0.09(-0.10%) | ||
Apr 24, 2024 | 93.81 | 93.81 | 0 | +0.70(+0.75%) | ||
Apr 23, 2024 | 93.11 | 93.11 | 0 | +0.26(+0.28%) | ||
Apr 22, 2024 | 92.85 | 92.85 | 0 | +0.76(+0.83%) | ||
Apr 19, 2024 | 92.09 | 92.09 | 0 | +1.03(+1.13%) | ||
Apr 18, 2024 | 91.06 | 91.06 | 0 | +0.74(+0.82%) | ||
Apr 17, 2024 | 90.32 | 90.32 | 0 | +0.55(+0.61%) | ||
Apr 16, 2024 | 89.77 | 89.77 | 0 | +0.02(+0.02%) | ||
Apr 15, 2024 | 89.75 | 89.75 | 0 | -0.21(-0.23%) | ||
Apr 12, 2024 | 89.96 | 89.96 | 0 | -1.19(-1.31%) | ||
Apr 11, 2024 | 91.15 | 91.15 | 0 | -0.41(-0.45%) | ||
Apr 10, 2024 | 91.56 | 91.56 | 0 | -0.75(-0.81%) | ||
Apr 09, 2024 | 92.31 | 92.31 | 0 | +0.54(+0.59%) | ||
Apr 08, 2024 | 91.77 | 91.77 | 0 | -0.10(-0.11%) | ||
Apr 05, 2024 | 91.87 | 91.87 | 0 | -1.03(-1.11%) | ||
Apr 04, 2024 | 92.90 | 92.90 | 0 | -0.85(-0.91%) | ||
Apr 03, 2024 | 93.75 | 93.75 | 0 | -1.16(-1.22%) | ||
Apr 02, 2024 | 94.91 | 94.91 | 0 | -0.67(-0.70%) |