Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 31.42 | 31.42 | 0 | +0.51(+1.65%) | ||
Apr 22, 2024 | 30.91 | 30.91 | 0 | +0.32(+1.05%) | ||
Apr 19, 2024 | 30.59 | 30.59 | 0 | -0.47(-1.51%) | ||
Apr 18, 2024 | 31.06 | 31.06 | 0 | -0.13(-0.42%) | ||
Apr 17, 2024 | 31.19 | 31.19 | 0 | -0.24(-0.76%) | ||
Apr 16, 2024 | 31.43 | 31.43 | 0 | +0.01(+0.03%) | ||
Apr 15, 2024 | 31.42 | 31.42 | 0 | -0.42(-1.32%) | ||
Apr 12, 2024 | 31.84 | 31.84 | 0 | -0.51(-1.58%) | ||
Apr 11, 2024 | 32.35 | 32.35 | 0 | +0.19(+0.59%) | ||
Apr 10, 2024 | 32.16 | 32.16 | 0 | -0.22(-0.68%) | ||
Apr 09, 2024 | 32.38 | 32.38 | 0 | -0.09(-0.28%) | ||
Apr 08, 2024 | 32.47 | 32.47 | 0 | -0.03(-0.09%) | ||
Apr 05, 2024 | 32.50 | 32.50 | 0 | +0.52(+1.63%) | ||
Apr 04, 2024 | 31.98 | 31.98 | 0 | -0.42(-1.30%) | ||
Apr 03, 2024 | 32.40 | 32.40 | 0 | +0.14(+0.43%) | ||
Apr 02, 2024 | 32.26 | 32.26 | 0 | -0.24(-0.74%) | ||
Apr 01, 2024 | 32.50 | 32.50 | 0 | -0.03(-0.09%) | ||
Mar 28, 2024 | 32.53 | 32.53 | 0 | -0.01(-0.03%) | ||
Mar 27, 2024 | 32.54 | 32.54 | 0 | +0.20(+0.62%) | ||
Mar 26, 2024 | 32.34 | 32.34 | 0 | -0.07(-0.22%) | ||
Mar 25, 2024 | 32.41 | 32.41 | 0 | -0.11(-0.34%) | ||
Mar 22, 2024 | 32.52 | 32.52 | 0 | -0.03(-0.09%) | ||
Mar 21, 2024 | 32.55 | 32.55 | 0 | +0.22(+0.68%) | ||
Mar 20, 2024 | 32.33 | 32.33 | 0 | +0.34(+1.06%) | ||
Mar 19, 2024 | 31.99 | 31.99 | 0 | +0.18(+0.57%) | ||
Mar 18, 2024 | 31.81 | 31.81 | 0 | +0.18(+0.57%) | ||
Mar 15, 2024 | 31.63 | 31.63 | 0 | -0.30(-0.94%) | ||
Mar 14, 2024 | 31.93 | 31.93 | 0 | -0.06(-0.19%) | ||
Mar 13, 2024 | 31.99 | 31.99 | 0 | -0.04(-0.12%) | ||
Mar 12, 2024 | 32.03 | 32.03 | 0 | +0.49(+1.55%) | ||
Mar 11, 2024 | 31.54 | 31.54 | 0 | -0.25(-0.79%) | ||
Mar 08, 2024 | 31.79 | 31.79 | 0 | -0.36(-1.12%) | ||
Mar 07, 2024 | 32.15 | 32.15 | 0 | +0.44(+1.39%) | ||
Mar 06, 2024 | 31.71 | 31.71 | 0 | +0.22(+0.70%) | ||
Mar 05, 2024 | 31.49 | 31.49 | 0 | -0.35(-1.10%) | ||
Mar 04, 2024 | 31.84 | 31.84 | 0 | +0.07(+0.22%) | ||
Mar 01, 2024 | 31.77 | 31.77 | 0 | +0.37(+1.18%) | ||
Feb 29, 2024 | 31.40 | 31.40 | 0 | +0.22(+0.71%) | ||
Feb 28, 2024 | 31.18 | 31.18 | 0 | -0.03(-0.10%) | ||
Feb 27, 2024 | 31.21 | 31.21 | 0 | +0.04(+0.13%) | ||
Feb 26, 2024 | 31.17 | 31.17 | 0 | -0.08(-0.26%) | ||
Feb 23, 2024 | 31.25 | 31.25 | 0 | +0.01(+0.03%) | ||
Feb 22, 2024 | 31.24 | 31.24 | 0 | +0.86(+2.83%) | ||
Feb 21, 2024 | 30.38 | 30.38 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 30.38 | 30.38 | 0 | -0.31(-1.01%) | ||
Feb 16, 2024 | 30.69 | 30.69 | 0 | -0.18(-0.58%) | ||
Feb 15, 2024 | 30.87 | 30.87 | 0 | +0.11(+0.36%) | ||
Feb 14, 2024 | 30.76 | 30.76 | 0 | +0.45(+1.48%) | ||
Feb 13, 2024 | 30.31 | 30.31 | 0 | -0.44(-1.43%) | ||
Feb 12, 2024 | 30.75 | 30.75 | 0 | -0.05(-0.16%) | ||
Feb 09, 2024 | 30.80 | 30.80 | 0 | +0.27(+0.88%) | ||
Feb 08, 2024 | 30.53 | 30.53 | 0 | +0.08(+0.26%) | ||
Feb 07, 2024 | 30.45 | 30.45 | 0 | +0.34(+1.13%) | ||
Feb 06, 2024 | 30.11 | 30.11 | 0 | +0.05(+0.17%) | ||
Feb 05, 2024 | 30.06 | 30.06 | 0 | -0.09(-0.30%) | ||
Feb 02, 2024 | 30.15 | 30.15 | 0 | +0.56(+1.89%) |