Ferrexpo Plc (OP:FEEXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.9230 | 3,663 | -0.09(-8.61%) | |||
| Jan 07, 2026 | 1.010 | 0 | -0.13(-11.40%) | |||
| Dec 31, 2025 | 1.140 | 0 | +0.03(+2.70%) | |||
| Dec 30, 2025 | 1.000 | 1.110 | 0.9000 | 1.110 | 3,350 | +0.06(+5.71%) |
| Dec 29, 2025 | 1.025 | 1.050 | 1.000 | 1.050 | 3,200 | -0.04(-3.67%) |
| Dec 26, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 14,000 | +0.03(+2.83%) |
| Dec 24, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 16,339 | +0.00(+0.00%) |
| Dec 15, 2025 | 1.060 | 0 | +0.06(+6.00%) | |||
| Dec 12, 2025 | 1.000 | 1.050 | 1.000 | 1.000 | 24,994 | +0.03(+2.77%) |
| Dec 11, 2025 | 0.9730 | 0.9730 | 0.9100 | 0.9730 | 13,800 | +0.07(+8.11%) |
| Dec 09, 2025 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.9000 | 0 | -0.04(-4.26%) | |||
| Dec 03, 2025 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 3,000 | -0.06(-6.00%) |
| Nov 28, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 1.050 | 1.100 | 1.000 | 1.000 | 400 | +0.15(+17.65%) |
| Nov 25, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | -0.04(-4.49%) |
| Nov 24, 2025 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 2,400 | -0.03(-3.26%) |
| Nov 21, 2025 | 0.9100 | 0.9200 | 0.7315 | 0.9200 | 4,100 | +0.22(+31.43%) |
| Nov 14, 2025 | 0.7000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.