Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 85.26 | 85.26 | 0 | -1.17(-1.35%) | ||
May 28, 2024 | 86.43 | 86.43 | 0 | +2.11(+2.50%) | ||
May 24, 2024 | 84.32 | 84.32 | 0 | +1.55(+1.87%) | ||
May 23, 2024 | 82.77 | 82.77 | 0 | +0.85(+1.04%) | ||
May 22, 2024 | 81.92 | 81.92 | 0 | +0.54(+0.66%) | ||
May 21, 2024 | 81.38 | 81.38 | 0 | -0.06(-0.07%) | ||
May 20, 2024 | 81.44 | 81.44 | 0 | +1.61(+2.02%) | ||
May 17, 2024 | 79.83 | 79.83 | 0 | -0.71(-0.88%) | ||
May 16, 2024 | 80.54 | 80.54 | 0 | -0.58(-0.71%) | ||
May 15, 2024 | 81.12 | 81.12 | 0 | +2.23(+2.83%) | ||
May 14, 2024 | 78.89 | 78.89 | 0 | +1.17(+1.51%) | ||
May 13, 2024 | 77.72 | 77.72 | 0 | +0.35(+0.45%) | ||
May 10, 2024 | 77.37 | 77.37 | 0 | +0.68(+0.89%) | ||
May 09, 2024 | 76.69 | 76.69 | 0 | -0.53(-0.69%) | ||
May 08, 2024 | 77.22 | 77.22 | 0 | -0.13(-0.17%) | ||
May 07, 2024 | 77.35 | 77.35 | 0 | -0.46(-0.59%) | ||
May 06, 2024 | 77.81 | 77.81 | 0 | +1.71(+2.25%) | ||
May 03, 2024 | 76.10 | 76.10 | 0 | +1.79(+2.41%) | ||
May 02, 2024 | 74.31 | 74.31 | 0 | +1.65(+2.27%) | ||
May 01, 2024 | 72.66 | 72.66 | 0 | -2.50(-3.33%) | ||
Apr 30, 2024 | 75.16 | 75.16 | 0 | -1.12(-1.47%) | ||
Apr 29, 2024 | 76.28 | 76.28 | 0 | +0.47(+0.62%) | ||
Apr 26, 2024 | 75.81 | 75.81 | 0 | +2.52(+3.44%) | ||
Apr 25, 2024 | 73.29 | 73.29 | 0 | +1.90(+2.66%) | ||
Apr 24, 2024 | 71.39 | 71.39 | 0 | +0.21(+0.30%) | ||
Apr 23, 2024 | 71.18 | 71.18 | 0 | +1.90(+2.74%) | ||
Apr 22, 2024 | 69.28 | 69.28 | 0 | +1.42(+2.09%) | ||
Apr 19, 2024 | 67.86 | 67.86 | 0 | -3.80(-5.30%) | ||
Apr 18, 2024 | 71.66 | 71.66 | 0 | -1.06(-1.46%) | ||
Apr 17, 2024 | 72.72 | 72.72 | 0 | -2.34(-3.12%) | ||
Apr 16, 2024 | 75.06 | 75.06 | 0 | +0.77(+1.04%) | ||
Apr 15, 2024 | 74.29 | 74.29 | 0 | -1.41(-1.86%) | ||
Apr 12, 2024 | 75.70 | 75.70 | 0 | -2.55(-3.26%) | ||
Apr 11, 2024 | 78.25 | 78.25 | 0 | +2.06(+2.70%) | ||
Apr 10, 2024 | 76.19 | 76.19 | 0 | -0.74(-0.96%) | ||
Apr 09, 2024 | 76.93 | 76.93 | 0 | +0.33(+0.43%) | ||
Apr 08, 2024 | 76.60 | 76.60 | 0 | -0.03(-0.04%) | ||
Apr 05, 2024 | 76.63 | 76.63 | 0 | +1.21(+1.60%) | ||
Apr 04, 2024 | 75.42 | 75.42 | 0 | -2.13(-2.75%) | ||
Apr 03, 2024 | 77.55 | 77.55 | 0 | +0.45(+0.58%) | ||
Apr 02, 2024 | 77.10 | 77.10 | 0 | -1.23(-1.57%) | ||
Apr 01, 2024 | 78.33 | 78.33 | 0 | +0.76(+0.98%) | ||
Mar 28, 2024 | 77.57 | 77.57 | 0 | -0.15(-0.19%) | ||
Mar 27, 2024 | 77.72 | 77.72 | 0 | +0.22(+0.28%) | ||
Mar 26, 2024 | 77.50 | 77.50 | 0 | -0.86(-1.10%) | ||
Mar 25, 2024 | 78.36 | 78.36 | 0 | +0.13(+0.17%) | ||
Mar 22, 2024 | 78.23 | 78.23 | 0 | +0.51(+0.66%) | ||
Mar 21, 2024 | 77.72 | 77.72 | 0 | +1.77(+2.33%) | ||
Mar 20, 2024 | 75.95 | 75.95 | 0 | +1.38(+1.85%) | ||
Mar 19, 2024 | 74.57 | 74.57 | 0 | -0.09(-0.12%) | ||
Mar 18, 2024 | 74.66 | 74.66 | 0 | +0.17(+0.23%) | ||
Mar 15, 2024 | 74.49 | 74.49 | 0 | -0.61(-0.81%) | ||
Mar 14, 2024 | 75.10 | 75.10 | 0 | -1.66(-2.16%) | ||
Mar 13, 2024 | 76.76 | 76.76 | 0 | -1.72(-2.19%) | ||
Mar 12, 2024 | 78.48 | 78.48 | 0 | +2.34(+3.07%) | ||
Mar 11, 2024 | 76.14 | 76.14 | 0 | -1.11(-1.44%) | ||
Mar 08, 2024 | 77.25 | 77.25 | 0 | -3.52(-4.36%) | ||
Mar 07, 2024 | 80.77 | 80.77 | 0 | +2.99(+3.84%) | ||
Mar 06, 2024 | 77.78 | 77.78 | 0 | +1.81(+2.38%) | ||
Mar 05, 2024 | 75.97 | 75.97 | 0 | -1.15(-1.49%) | ||
Mar 04, 2024 | 77.12 | 77.12 | 0 | +0.80(+1.05%) |