Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	19.62	19.62	19.39	19.45	43,975	-0.47(-2.36%)
Jan 14, 2026	19.90	19.96	19.80	19.92	13,485	+0.16(+0.83%)
Jan 13, 2026	19.82	19.91	19.71	19.76	34,203	-0.34(-1.71%)
Jan 12, 2026	19.88	20.10	19.75	20.10	9,419	+0.53(+2.71%)
Jan 09, 2026	19.42	19.58	19.42	19.57	9,664	+0.36(+1.87%)
Jan 08, 2026	19.11	19.21	19.08	19.21	10,268	-0.05(-0.29%)
Jan 07, 2026	19.33	19.36	19.25	19.27	8,985	-0.04(-0.18%)
Jan 06, 2026	20.12	20.31	19.23	19.30	14,970	-0.75(-3.74%)
Jan 05, 2026	20.05	20.05	19.39	20.05	13,018	+0.90(+4.70%)
Jan 02, 2026	19.62	19.62	19.14	19.15	12,474	-0.05(-0.26%)
Dec 31, 2025	18.96	19.53	18.96	19.20	7,728	+0.22(+1.16%)
Dec 30, 2025	18.94	19.01	18.94	18.98	31,435	-0.05(-0.26%)
Dec 29, 2025	19.00	19.04	18.97	19.03	18,656	+0.49(+2.66%)
Dec 26, 2025	18.65	18.67	18.03	18.54	14,691	-0.41(-2.15%)
Dec 24, 2025	19.20	19.62	18.91	18.94	12,834	+0.09(+0.50%)
Dec 23, 2025	18.79	18.85	18.76	18.85	14,396	+0.34(+1.81%)
Dec 22, 2025	18.50	18.54	18.45	18.52	9,518	+0.49(+2.72%)
Dec 19, 2025	18.02	18.08	18.02	18.02	10,911	+0.04(+0.25%)
Dec 18, 2025	18.03	18.07	17.96	17.98	29,384	+0.22(+1.24%)
Dec 17, 2025	17.95	17.97	17.72	17.76	9,471	-0.33(-1.85%)
Dec 16, 2025	18.09	18.11	17.98	18.09	14,849	-0.38(-2.04%)
Dec 15, 2025	18.48	18.50	18.42	18.47	16,608	-0.01(-0.05%)
Dec 12, 2025	18.64	18.64	18.38	18.48	12,726	-0.04(-0.24%)
Dec 11, 2025	18.39	18.53	18.32	18.52	6,596	+0.23(+1.28%)
Dec 10, 2025	18.04	18.34	18.03	18.29	11,221	-0.03(-0.16%)
Dec 09, 2025	18.35	18.37	18.28	18.32	12,451	+0.32(+1.81%)
Dec 08, 2025	18.00	18.04	17.96	18.00	10,957	+0.46(+2.59%)
Dec 05, 2025	17.55	17.55	17.45	17.54	16,309	+0.00(+0.00%)
Dec 04, 2025	17.61	17.63	17.52	17.54	11,510	+0.05(+0.29%)
Dec 03, 2025	17.35	17.49	17.34	17.49	6,764	+0.67(+3.97%)
Dec 02, 2025	16.84	16.85	16.76	16.82	10,926	-0.11(-0.63%)
Dec 01, 2025	16.99	17.00	16.93	16.93	12,843	-0.46(-2.62%)
Nov 28, 2025	17.35	17.39	17.35	17.39	828	-0.27(-1.56%)
Nov 26, 2025	17.49	17.66	17.48	17.66	6,215	+0.27(+1.55%)
Nov 25, 2025	17.20	17.39	17.20	17.39	4,353	+0.10(+0.60%)
Nov 24, 2025	17.18	17.31	17.17	17.29	9,332	+0.19(+1.09%)
Nov 21, 2025	16.56	17.14	16.56	17.10	12,064	+0.36(+2.15%)
Nov 20, 2025	17.93	17.93	16.74	16.74	5,671	-0.50(-2.90%)
Nov 19, 2025	17.39	17.63	17.11	17.24	4,703	+0.55(+3.30%)
Nov 18, 2025	16.78	16.79	16.66	16.69	7,505	-0.91(-5.17%)
Nov 17, 2025	18.01	18.40	17.31	17.60	10,041	+0.58(+3.41%)
Nov 14, 2025	16.87	17.08	16.87	17.02	2,854	-0.46(-2.60%)
Nov 13, 2025	17.65	17.65	17.47	17.48	4,475	+0.13(+0.76%)
Nov 12, 2025	17.37	17.37	17.34	17.34	972	+0.16(+0.95%)
Nov 11, 2025	17.09	17.18	17.09	17.18	1,666	-0.03(-0.17%)
Nov 10, 2025	17.13	17.21	17.13	17.21	1,968	+0.15(+0.88%)
Nov 07, 2025	16.84	17.06	16.79	17.06	4,763	-0.34(-1.95%)
Nov 06, 2025	17.49	17.49	17.36	17.40	4,828	+0.46(+2.72%)
Nov 05, 2025	16.82	16.95	16.82	16.94	9,352	-0.52(-2.98%)
Nov 04, 2025	17.57	17.59	17.44	17.46	7,935	-0.50(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.