Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	55.31	55.50	55.22	55.28	61,186	-0.13(-0.24%)
Jan 14, 2026	55.42	55.48	55.29	55.42	22,485	+0.13(+0.24%)
Jan 13, 2026	55.39	55.40	55.16	55.28	16,235	-0.22(-0.39%)
Jan 12, 2026	55.31	55.56	55.31	55.50	20,133	+0.30(+0.54%)
Jan 09, 2026	55.10	55.25	55.00	55.20	40,170	+0.01(+0.01%)
Jan 08, 2026	54.94	55.27	54.82	55.19	17,437	+0.04(+0.08%)
Jan 07, 2026	55.20	55.37	55.04	55.15	29,552	+0.01(+0.02%)
Jan 06, 2026	55.31	55.37	55.02	55.14	55,690	-0.01(-0.03%)
Jan 05, 2026	54.60	55.16	54.60	55.15	43,595	+0.77(+1.41%)
Jan 02, 2026	54.34	54.48	54.13	54.39	28,843	+0.63(+1.18%)
Dec 31, 2025	53.85	53.88	53.63	53.75	17,952	-0.22(-0.40%)
Dec 30, 2025	54.02	54.17	53.87	53.97	50,128	+0.29(+0.55%)
Dec 29, 2025	53.67	53.73	53.52	53.68	10,818	-0.20(-0.38%)
Dec 26, 2025	53.95	54.02	53.70	53.88	5,915	+0.11(+0.21%)
Dec 24, 2025	53.69	53.94	53.61	53.77	13,734	+0.03(+0.05%)
Dec 23, 2025	53.63	53.83	53.56	53.74	24,172	+0.16(+0.30%)
Dec 22, 2025	53.45	53.65	53.34	53.58	10,217	+0.47(+0.88%)
Dec 19, 2025	53.11	53.38	52.99	53.11	769,519	+0.28(+0.54%)
Dec 18, 2025	52.74	53.09	52.62	52.83	46,073	+0.40(+0.76%)
Dec 17, 2025	52.66	52.77	52.39	52.42	27,798	-0.20(-0.38%)
Dec 16, 2025	52.72	52.75	52.43	52.62	10,496	-0.23(-0.43%)
Dec 15, 2025	52.80	52.96	52.63	52.85	18,300	+0.37(+0.71%)
Dec 12, 2025	52.79	52.92	52.32	52.48	18,512	-0.22(-0.41%)
Dec 11, 2025	52.54	52.85	52.43	52.69	10,460	+0.42(+0.81%)
Dec 10, 2025	51.66	52.31	51.63	52.27	12,267	+0.75(+1.46%)
Dec 09, 2025	51.64	51.79	51.42	51.52	14,172	-0.16(-0.31%)
Dec 08, 2025	51.81	51.90	51.55	51.68	13,154	+0.10(+0.19%)
Dec 05, 2025	51.80	52.81	51.51	51.58	45,049	+0.06(+0.12%)
Dec 04, 2025	51.44	51.71	51.44	51.52	23,044	+0.23(+0.44%)
Dec 03, 2025	51.00	51.37	51.00	51.29	16,818	+0.25(+0.48%)
Dec 02, 2025	50.99	51.15	50.84	51.04	16,371	+0.20(+0.40%)
Dec 01, 2025	51.04	51.11	50.76	50.84	10,439	-0.20(-0.39%)
Nov 28, 2025	50.76	51.09	50.67	51.04	8,799	+0.24(+0.47%)
Nov 26, 2025	50.53	50.88	50.45	50.80	14,936	+0.61(+1.21%)
Nov 25, 2025	49.74	50.30	49.65	50.19	7,316	+0.73(+1.47%)
Nov 24, 2025	49.15	49.58	49.15	49.46	13,035	+0.15(+0.31%)
Nov 21, 2025	48.86	49.33	48.66	49.31	20,956	+0.49(+1.00%)
Nov 20, 2025	49.70	49.88	48.61	48.82	33,686	-0.70(-1.41%)
Nov 19, 2025	49.65	49.82	49.38	49.52	7,758	-0.01(-0.02%)
Nov 18, 2025	49.55	49.67	49.22	49.53	30,385	-0.58(-1.15%)
Nov 17, 2025	50.52	50.73	49.90	50.11	46,719	-0.73(-1.43%)
Nov 14, 2025	50.41	50.93	50.38	50.83	15,086	-0.42(-0.82%)
Nov 13, 2025	51.64	51.70	51.12	51.26	23,555	-0.06(-0.12%)
Nov 12, 2025	51.05	51.42	51.05	51.32	9,317	+0.28(+0.55%)
Nov 11, 2025	50.92	51.13	50.86	51.04	8,730	+0.14(+0.28%)
Nov 10, 2025	50.66	50.97	50.49	50.89	53,511	+0.73(+1.46%)
Nov 07, 2025	49.74	50.21	49.74	50.16	20,206	+0.16(+0.32%)
Nov 06, 2025	50.12	50.12	49.82	50.00	35,892	-0.09(-0.19%)
Nov 05, 2025	49.93	50.20	49.79	50.10	22,787	+0.31(+0.62%)
Nov 04, 2025	49.86	50.10	49.66	49.79	26,884	-0.79(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.