Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 15.75 | 15.75 | 0 | -0.05(-0.32%) | ||
Sep 19, 2024 | 15.80 | 15.80 | 0 | +0.19(+1.22%) | ||
Sep 18, 2024 | 15.61 | 15.61 | 0 | -0.04(-0.26%) | ||
Sep 17, 2024 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | ||
Sep 16, 2024 | 15.66 | 15.66 | 0 | +0.03(+0.19%) | ||
Sep 13, 2024 | 15.63 | 15.63 | 0 | +0.05(+0.32%) | ||
Sep 12, 2024 | 15.58 | 15.58 | 0 | +0.10(+0.65%) | ||
Sep 11, 2024 | 15.48 | 15.48 | 0 | +0.10(+0.65%) | ||
Sep 10, 2024 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
Sep 09, 2024 | 15.35 | 15.35 | 0 | +0.10(+0.66%) | ||
Sep 06, 2024 | 15.25 | 15.25 | 0 | -0.16(-1.04%) | ||
Sep 05, 2024 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Sep 04, 2024 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 15.43 | 15.43 | 0 | -0.23(-1.47%) | ||
Aug 30, 2024 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | ||
Aug 29, 2024 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | ||
Aug 28, 2024 | 15.57 | 15.57 | 0 | -0.06(-0.38%) | ||
Aug 27, 2024 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | ||
Aug 26, 2024 | 15.61 | 15.61 | 0 | -0.07(-0.45%) | ||
Aug 23, 2024 | 15.68 | 15.68 | 0 | +0.14(+0.90%) | ||
Aug 22, 2024 | 15.54 | 15.54 | 0 | -0.10(-0.64%) | ||
Aug 21, 2024 | 15.64 | 15.64 | 0 | +0.07(+0.45%) | ||
Aug 20, 2024 | 15.57 | 15.57 | 0 | -0.04(-0.26%) | ||
Aug 19, 2024 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | ||
Aug 16, 2024 | 15.51 | 15.51 | 0 | +0.06(+0.39%) | ||
Aug 15, 2024 | 15.45 | 15.45 | 0 | +0.12(+0.78%) | ||
Aug 14, 2024 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Aug 13, 2024 | 15.30 | 15.30 | 0 | +0.18(+1.19%) | ||
Aug 12, 2024 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Aug 09, 2024 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | ||
Aug 08, 2024 | 15.03 | 15.03 | 0 | +0.20(+1.35%) | ||
Aug 07, 2024 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | ||
Aug 06, 2024 | 14.87 | 14.87 | 0 | +0.08(+0.54%) | ||
Aug 05, 2024 | 14.79 | 14.79 | 0 | -0.23(-1.53%) | ||
Aug 02, 2024 | 15.02 | 15.02 | 0 | -0.18(-1.18%) | ||
Aug 01, 2024 | 15.20 | 15.20 | 0 | -0.15(-0.98%) | ||
Jul 31, 2024 | 15.35 | 15.35 | 0 | +0.17(+1.12%) | ||
Jul 30, 2024 | 15.18 | 15.18 | 0 | -0.03(-0.20%) | ||
Jul 29, 2024 | 15.21 | 15.21 | 0 | -0.01(-0.07%) | ||
Jul 26, 2024 | 15.22 | 15.22 | 0 | +0.13(+0.86%) | ||
Jul 25, 2024 | 15.09 | 15.09 | 0 | -0.04(-0.26%) | ||
Jul 24, 2024 | 15.13 | 15.13 | 0 | -0.21(-1.37%) | ||
Jul 23, 2024 | 15.34 | 15.34 | 0 | -0.02(-0.13%) | ||
Jul 22, 2024 | 15.36 | 15.36 | 0 | +0.10(+0.66%) | ||
Jul 19, 2024 | 15.26 | 15.26 | 0 | -0.06(-0.39%) | ||
Jul 18, 2024 | 15.32 | 15.32 | 0 | -0.09(-0.58%) | ||
Jul 17, 2024 | 15.41 | 15.41 | 0 | -0.16(-1.03%) | ||
Jul 16, 2024 | 15.57 | 15.57 | 0 | +0.08(+0.52%) | ||
Jul 15, 2024 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
Jul 12, 2024 | 15.51 | 15.51 | 0 | +0.07(+0.45%) | ||
Jul 11, 2024 | 15.44 | 15.44 | 0 | -0.03(-0.19%) | ||
Jul 10, 2024 | 15.47 | 15.47 | 0 | +0.09(+0.59%) | ||
Jul 09, 2024 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | ||
Jul 05, 2024 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | ||
Jul 03, 2024 | 15.30 | 15.30 | 0 | +0.08(+0.53%) | ||
Jul 02, 2024 | 15.22 | 15.22 | 0 | +0.06(+0.40%) |