Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 11.62 | 11.62 | 0 | +0.05(+0.43%) | ||
Apr 22, 2024 | 11.57 | 11.57 | 0 | +0.03(+0.26%) | ||
Apr 19, 2024 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | ||
Apr 18, 2024 | 11.53 | 11.53 | 0 | -0.03(-0.26%) | ||
Apr 17, 2024 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | ||
Apr 16, 2024 | 11.53 | 11.53 | 0 | -0.03(-0.26%) | ||
Apr 15, 2024 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | ||
Apr 12, 2024 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | ||
Apr 11, 2024 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 11.63 | 11.63 | 0 | -0.12(-1.02%) | ||
Apr 09, 2024 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | ||
Apr 08, 2024 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | ||
Apr 05, 2024 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | ||
Apr 04, 2024 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Apr 01, 2024 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | ||
Mar 28, 2024 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | ||
Mar 26, 2024 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | ||
Mar 25, 2024 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Mar 22, 2024 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | ||
Mar 21, 2024 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Mar 20, 2024 | 11.76 | 11.76 | 0 | +0.05(+0.43%) | ||
Mar 19, 2024 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | ||
Mar 18, 2024 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | ||
Mar 14, 2024 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | ||
Mar 13, 2024 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Mar 12, 2024 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Mar 11, 2024 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 11.77 | 11.77 | 0 | +0.04(+0.34%) | ||
Mar 06, 2024 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | ||
Mar 05, 2024 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | ||
Mar 04, 2024 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
Mar 01, 2024 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | ||
Feb 29, 2024 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | ||
Feb 28, 2024 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Feb 27, 2024 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 11.62 | 11.62 | 0 | -0.02(-0.17%) | ||
Feb 23, 2024 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | ||
Feb 22, 2024 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | ||
Feb 21, 2024 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Feb 20, 2024 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | ||
Feb 16, 2024 | 11.59 | 11.59 | 0 | -0.03(-0.26%) | ||
Feb 15, 2024 | 11.62 | 11.62 | 0 | +0.05(+0.43%) | ||
Feb 14, 2024 | 11.57 | 11.57 | 0 | +0.04(+0.35%) | ||
Feb 13, 2024 | 11.53 | 11.53 | 0 | -0.10(-0.86%) | ||
Feb 12, 2024 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 11.63 | 11.63 | 0 | -0.01(-0.09%) | ||
Feb 07, 2024 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 11.64 | 11.64 | 0 | +0.05(+0.43%) | ||
Feb 05, 2024 | 11.59 | 11.59 | 0 | -0.06(-0.52%) | ||
Feb 02, 2024 | 11.65 | 11.65 | 0 | -0.07(-0.60%) |