Ffd Financial Corp (OP:FFDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 36.39 | 36.99 | 36.21 | 36.21 | 2,480 | -0.78(-2.11%) |
| Jan 15, 2026 | 36.75 | 36.99 | 36.75 | 36.99 | 405 | -0.23(-0.62%) |
| Jan 09, 2026 | 37.22 | 25 | +0.28(+0.76%) | |||
| Jan 08, 2026 | 36.01 | 37.00 | 36.01 | 36.94 | 4,691 | -0.06(-0.17%) |
| Jan 02, 2026 | 37.00 | 25 | +0.06(+0.16%) | |||
| Dec 23, 2025 | 36.94 | 13 | -0.06(-0.16%) | |||
| Dec 19, 2025 | 37.00 | 20 | +0.99(+2.75%) | |||
| Dec 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 147 | -0.98(-2.65%) |
| Dec 16, 2025 | 36.99 | 35 | -0.01(-0.03%) | |||
| Dec 12, 2025 | 37.00 | 0 | +0.99(+2.75%) | |||
| Dec 11, 2025 | 36.00 | 36.06 | 35.97 | 36.01 | 2,925 | -0.99(-2.68%) |
| Dec 10, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 470 | -0.59(-1.57%) |
| Dec 05, 2025 | 37.59 | 0 | +0.34(+0.91%) | |||
| Dec 04, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 226 | +0.35(+0.95%) |
| Dec 02, 2025 | 36.90 | 12 | +0.14(+0.38%) | |||
| Dec 01, 2025 | 36.75 | 36.76 | 36.75 | 36.76 | 1,428 | +0.01(+0.03%) |
| Nov 24, 2025 | 36.75 | 0 | +0.15(+0.41%) | |||
| Nov 21, 2025 | 36.60 | 36.65 | 36.60 | 36.60 | 740 | +0.00(+0.00%) |
| Nov 20, 2025 | 36.60 | 36.60 | 36.50 | 36.60 | 500 | +0.10(+0.27%) |
| Nov 17, 2025 | 36.50 | 3 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 36.50 | 98 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 36.39 | 36.50 | 36.29 | 36.50 | 1,223 | +0.34(+0.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.