Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | ||
Sep 24, 2024 | 13.25 | 13.25 | 0 | +0.10(+0.76%) | ||
Sep 23, 2024 | 13.15 | 13.15 | 0 | +0.03(+0.23%) | ||
Sep 20, 2024 | 13.12 | 13.12 | 0 | -0.07(-0.53%) | ||
Sep 19, 2024 | 13.19 | 13.19 | 0 | +0.24(+1.85%) | ||
Sep 18, 2024 | 12.95 | 12.95 | 0 | -0.04(-0.31%) | ||
Sep 17, 2024 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | ||
Sep 13, 2024 | 12.93 | 12.93 | 0 | +0.07(+0.54%) | ||
Sep 12, 2024 | 12.86 | 12.86 | 0 | +0.11(+0.86%) | ||
Sep 11, 2024 | 12.75 | 12.75 | 0 | +0.11(+0.87%) | ||
Sep 10, 2024 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 12.64 | 12.64 | 0 | +0.12(+0.96%) | ||
Sep 06, 2024 | 12.52 | 12.52 | 0 | -0.21(-1.65%) | ||
Sep 05, 2024 | 12.73 | 12.73 | 0 | -0.03(-0.24%) | ||
Sep 04, 2024 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | ||
Sep 03, 2024 | 12.78 | 12.78 | 0 | -0.26(-1.99%) | ||
Aug 30, 2024 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | ||
Aug 29, 2024 | 12.97 | 12.97 | 0 | +0.03(+0.23%) | ||
Aug 28, 2024 | 12.94 | 12.94 | 0 | -0.06(-0.46%) | ||
Aug 27, 2024 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Aug 26, 2024 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | ||
Aug 23, 2024 | 13.04 | 13.04 | 0 | +0.18(+1.40%) | ||
Aug 22, 2024 | 12.86 | 12.86 | 0 | -0.10(-0.77%) | ||
Aug 21, 2024 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Aug 20, 2024 | 12.89 | 12.89 | 0 | -0.05(-0.39%) | ||
Aug 19, 2024 | 12.94 | 12.94 | 0 | +0.11(+0.86%) | ||
Aug 16, 2024 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | ||
Aug 15, 2024 | 12.77 | 12.77 | 0 | +0.17(+1.35%) | ||
Aug 14, 2024 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | ||
Aug 13, 2024 | 12.58 | 12.58 | 0 | +0.19(+1.53%) | ||
Aug 12, 2024 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Aug 09, 2024 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | ||
Aug 08, 2024 | 12.33 | 12.33 | 0 | +0.25(+2.07%) | ||
Aug 07, 2024 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | ||
Aug 06, 2024 | 12.12 | 12.12 | 0 | +0.08(+0.66%) | ||
Aug 05, 2024 | 12.04 | 12.04 | 0 | -0.28(-2.27%) | ||
Aug 02, 2024 | 12.32 | 12.32 | 0 | -0.22(-1.75%) | ||
Aug 01, 2024 | 12.54 | 12.54 | 0 | -0.22(-1.72%) | ||
Jul 31, 2024 | 12.76 | 12.76 | 0 | +0.19(+1.51%) | ||
Jul 30, 2024 | 12.57 | 12.57 | 0 | -0.02(-0.16%) | ||
Jul 29, 2024 | 12.59 | 12.59 | 0 | -0.03(-0.24%) | ||
Jul 26, 2024 | 12.62 | 12.62 | 0 | +0.15(+1.20%) | ||
Jul 25, 2024 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | ||
Jul 24, 2024 | 12.52 | 12.52 | 0 | -0.23(-1.80%) | ||
Jul 23, 2024 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Jul 22, 2024 | 12.76 | 12.76 | 0 | +0.12(+0.95%) | ||
Jul 19, 2024 | 12.64 | 12.64 | 0 | -0.09(-0.71%) | ||
Jul 18, 2024 | 12.73 | 12.73 | 0 | -0.12(-0.93%) | ||
Jul 17, 2024 | 12.85 | 12.85 | 0 | -0.18(-1.38%) | ||
Jul 16, 2024 | 13.03 | 13.03 | 0 | +0.12(+0.93%) | ||
Jul 15, 2024 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | ||
Jul 12, 2024 | 12.93 | 12.93 | 0 | +0.07(+0.54%) | ||
Jul 11, 2024 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | ||
Jul 10, 2024 | 12.83 | 12.83 | 0 | +0.12(+0.94%) | ||
Jul 09, 2024 | 12.71 | 12.71 | 0 | -0.02(-0.16%) | ||
Jul 08, 2024 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | ||
Jul 05, 2024 | 12.72 | 12.72 | 0 | +0.05(+0.39%) | ||
Jul 03, 2024 | 12.67 | 12.67 | 0 | +0.11(+0.88%) | ||
Jul 02, 2024 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |