Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 19.04 | 19.04 | 0 | -0.18(-0.94%) | ||
Sep 19, 2024 | 19.22 | 19.22 | 0 | +0.44(+2.34%) | ||
Sep 18, 2024 | 18.78 | 18.78 | 0 | -0.05(-0.27%) | ||
Sep 17, 2024 | 18.83 | 18.83 | 0 | +0.15(+0.80%) | ||
Sep 16, 2024 | 18.68 | 18.68 | 0 | +0.11(+0.59%) | ||
Sep 13, 2024 | 18.57 | 18.57 | 0 | +0.25(+1.36%) | ||
Sep 12, 2024 | 18.32 | 18.32 | 0 | +0.30(+1.66%) | ||
Sep 11, 2024 | 18.02 | 18.02 | 0 | +0.07(+0.39%) | ||
Sep 10, 2024 | 17.95 | 17.95 | 0 | -0.16(-0.88%) | ||
Sep 09, 2024 | 18.11 | 18.11 | 0 | +0.03(+0.17%) | ||
Sep 06, 2024 | 18.08 | 18.08 | 0 | -0.25(-1.36%) | ||
Sep 05, 2024 | 18.33 | 18.33 | 0 | -0.08(-0.43%) | ||
Sep 04, 2024 | 18.41 | 18.41 | 0 | -0.13(-0.70%) | ||
Sep 03, 2024 | 18.54 | 18.54 | 0 | -0.68(-3.54%) | ||
Aug 30, 2024 | 19.22 | 19.22 | 0 | -0.04(-0.21%) | ||
Aug 29, 2024 | 19.26 | 19.26 | 0 | +0.12(+0.63%) | ||
Aug 28, 2024 | 19.14 | 19.14 | 0 | -0.26(-1.34%) | ||
Aug 27, 2024 | 19.40 | 19.40 | 0 | -0.14(-0.72%) | ||
Aug 26, 2024 | 19.54 | 19.54 | 0 | +0.14(+0.72%) | ||
Aug 23, 2024 | 19.40 | 19.40 | 0 | +0.36(+1.89%) | ||
Aug 22, 2024 | 19.04 | 19.04 | 0 | -0.19(-0.99%) | ||
Aug 21, 2024 | 19.23 | 19.23 | 0 | +0.10(+0.52%) | ||
Aug 20, 2024 | 19.13 | 19.13 | 0 | -0.19(-0.98%) | ||
Aug 19, 2024 | 19.32 | 19.32 | 0 | +0.23(+1.20%) | ||
Aug 16, 2024 | 19.09 | 19.09 | 0 | +0.05(+0.26%) | ||
Aug 15, 2024 | 19.04 | 19.04 | 0 | +0.27(+1.44%) | ||
Aug 14, 2024 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | ||
Aug 13, 2024 | 18.75 | 18.75 | 0 | +0.09(+0.48%) | ||
Aug 12, 2024 | 18.66 | 18.66 | 0 | +0.12(+0.65%) | ||
Aug 09, 2024 | 18.54 | 18.54 | 0 | +0.10(+0.54%) | ||
Aug 08, 2024 | 18.44 | 18.44 | 0 | +0.36(+1.99%) | ||
Aug 07, 2024 | 18.08 | 18.08 | 0 | -0.03(-0.17%) | ||
Aug 06, 2024 | 18.11 | 18.11 | 0 | +0.00(+0.00%) | ||
Aug 05, 2024 | 18.11 | 18.11 | 0 | -0.37(-2.00%) | ||
Aug 02, 2024 | 18.48 | 18.48 | 0 | -0.54(-2.84%) | ||
Aug 01, 2024 | 19.02 | 19.02 | 0 | -0.43(-2.21%) | ||
Jul 31, 2024 | 19.45 | 19.45 | 0 | +0.30(+1.57%) | ||
Jul 30, 2024 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | ||
Jul 29, 2024 | 19.14 | 19.14 | 0 | -0.07(-0.36%) | ||
Jul 26, 2024 | 19.21 | 19.21 | 0 | +0.19(+1.00%) | ||
Jul 25, 2024 | 19.02 | 19.02 | 0 | +0.08(+0.42%) | ||
Jul 24, 2024 | 18.94 | 18.94 | 0 | -0.10(-0.53%) | ||
Jul 23, 2024 | 19.04 | 19.04 | 0 | -0.24(-1.24%) | ||
Jul 22, 2024 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | ||
Jul 19, 2024 | 19.23 | 19.23 | 0 | -0.18(-0.93%) | ||
Jul 18, 2024 | 19.41 | 19.41 | 0 | -0.22(-1.12%) | ||
Jul 17, 2024 | 19.63 | 19.63 | 0 | -0.04(-0.20%) | ||
Jul 16, 2024 | 19.67 | 19.67 | 0 | +0.06(+0.31%) | ||
Jul 15, 2024 | 19.61 | 19.61 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 19.61 | 19.61 | 0 | +0.14(+0.72%) | ||
Jul 11, 2024 | 19.47 | 19.47 | 0 | +0.18(+0.93%) | ||
Jul 10, 2024 | 19.29 | 19.29 | 0 | +0.17(+0.89%) | ||
Jul 09, 2024 | 19.12 | 19.12 | 0 | -0.16(-0.83%) | ||
Jul 08, 2024 | 19.28 | 19.28 | 0 | -0.13(-0.67%) | ||
Jul 05, 2024 | 19.41 | 19.41 | 0 | -0.08(-0.41%) | ||
Jul 03, 2024 | 19.49 | 19.49 | 0 | +0.29(+1.51%) | ||
Jul 02, 2024 | 19.20 | 19.20 | 0 | +0.10(+0.52%) |