Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3800	0.4000	0.3780	0.3820	742,463	-0.01(-3.68%)
Dec 30, 2025	0.4350	0.4350	0.3870	0.3966	2,053,532	-0.00(-0.60%)
Dec 29, 2025	0.4085	0.4360	0.3800	0.3990	1,828,717	-0.05(-11.33%)
Dec 26, 2025	0.4300	0.4620	0.4075	0.4500	1,980,711	+0.04(+11.11%)
Dec 24, 2025	0.3910	0.4300	0.3910	0.4050	460,572	-0.01(-3.34%)
Dec 23, 2025	0.4072	0.4288	0.3903	0.4190	1,688,525	+0.01(+2.85%)
Dec 22, 2025	0.4145	0.4300	0.3905	0.4074	2,283,447	-0.00(-0.63%)
Dec 19, 2025	0.3780	0.4100	0.3600	0.4100	1,610,518	+0.02(+5.94%)
Dec 18, 2025	0.3750	0.4100	0.3750	0.3870	1,118,838	+0.00(+0.65%)
Dec 17, 2025	0.3602	0.3935	0.3460	0.3845	1,494,611	+0.01(+2.64%)
Dec 16, 2025	0.3800	0.3872	0.3700	0.3746	1,163,207	-0.01(-2.45%)
Dec 15, 2025	0.4089	0.4094	0.3768	0.3840	1,561,017	-0.01(-1.92%)
Dec 12, 2025	0.4000	0.4330	0.3721	0.3915	1,668,195	-0.01(-1.66%)
Dec 11, 2025	0.3900	0.4148	0.3800	0.3981	1,729,898	+0.02(+4.63%)
Dec 10, 2025	0.3649	0.3831	0.3401	0.3805	2,146,125	+0.02(+4.28%)
Dec 09, 2025	0.3579	0.3740	0.3500	0.3649	782,691	+0.01(+1.96%)
Dec 08, 2025	0.3668	0.3850	0.3420	0.3579	1,687,856	-0.01(-2.21%)
Dec 05, 2025	0.3600	0.3660	0.3470	0.3660	917,505	+0.01(+3.10%)
Dec 04, 2025	0.3280	0.3620	0.3200	0.3550	893,557	+0.01(+4.41%)
Dec 03, 2025	0.3304	0.3500	0.3246	0.3400	2,787,840	+0.01(+2.22%)
Dec 02, 2025	0.3300	0.3430	0.3025	0.3326	1,565,000	+0.01(+3.74%)
Dec 01, 2025	0.3111	0.3390	0.3111	0.3206	2,100,318	+0.02(+5.81%)
Nov 28, 2025	0.2720	0.3100	0.2430	0.3030	3,170,637	+0.05(+21.20%)
Nov 26, 2025	0.2500	0.2600	0.2360	0.2500	1,734,162	+0.00(+1.87%)
Nov 25, 2025	0.2290	0.2500	0.2210	0.2454	708,115	+0.01(+3.72%)
Nov 24, 2025	0.2350	0.2500	0.2237	0.2366	493,361	-0.00(-0.17%)
Nov 21, 2025	0.2370	0.2370	0.2158	0.2370	736,070	+0.02(+7.73%)
Nov 20, 2025	0.2347	0.2428	0.2190	0.2200	1,589,075	-0.02(-8.33%)
Nov 19, 2025	0.2467	0.2500	0.2176	0.2400	1,408,120	-0.01(-2.99%)
Nov 18, 2025	0.2530	0.2610	0.2400	0.2474	1,272,205	-0.01(-4.40%)
Nov 17, 2025	0.2630	0.2731	0.2550	0.2588	1,034,416	-0.01(-2.41%)
Nov 14, 2025	0.2530	0.2690	0.2200	0.2652	855,185	-0.00(-0.30%)
Nov 13, 2025	0.2478	0.2700	0.2443	0.2660	1,827,586	+0.02(+8.57%)
Nov 12, 2025	0.2490	0.2500	0.2305	0.2450	1,763,690	+0.01(+3.81%)
Nov 11, 2025	0.2440	0.2440	0.2260	0.2360	726,119	-0.00(-1.50%)
Nov 10, 2025	0.2395	0.2500	0.2300	0.2396	2,236,617	+0.01(+5.55%)
Nov 07, 2025	0.2232	0.2270	0.2130	0.2270	484,928	+0.01(+3.18%)
Nov 06, 2025	0.2300	0.2300	0.2151	0.2200	335,156	-0.00(-0.90%)
Nov 05, 2025	0.2100	0.2291	0.2100	0.2220	709,634	+0.00(+0.68%)
Nov 04, 2025	0.2300	0.2300	0.2151	0.2205	900,918	-0.01(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.