Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 60.86 | 60.86 | 0 | -0.27(-0.44%) | ||
Sep 19, 2024 | 61.13 | 61.13 | 0 | +0.96(+1.60%) | ||
Sep 18, 2024 | 60.17 | 60.17 | 0 | -0.20(-0.33%) | ||
Sep 17, 2024 | 60.37 | 60.37 | 0 | -0.01(-0.02%) | ||
Sep 16, 2024 | 60.38 | 60.38 | 0 | +0.22(+0.37%) | ||
Sep 13, 2024 | 60.16 | 60.16 | 0 | +0.31(+0.52%) | ||
Sep 12, 2024 | 59.85 | 59.85 | 0 | +0.40(+0.67%) | ||
Sep 11, 2024 | 59.45 | 59.45 | 0 | +0.43(+0.73%) | ||
Sep 10, 2024 | 59.02 | 59.02 | 0 | +0.06(+0.10%) | ||
Sep 09, 2024 | 58.96 | 58.96 | 0 | +0.50(+0.86%) | ||
Sep 06, 2024 | 58.46 | 58.46 | 0 | -0.89(-1.50%) | ||
Sep 05, 2024 | 59.35 | 59.35 | 0 | -0.03(-0.05%) | ||
Sep 04, 2024 | 59.38 | 59.38 | 0 | -0.08(-0.13%) | ||
Sep 03, 2024 | 59.46 | 59.46 | 0 | -0.99(-1.64%) | ||
Aug 30, 2024 | 60.45 | 60.45 | 0 | +0.30(+0.50%) | ||
Aug 29, 2024 | 60.15 | 60.15 | 0 | +0.09(+0.15%) | ||
Aug 28, 2024 | 60.06 | 60.06 | 0 | -0.29(-0.48%) | ||
Aug 27, 2024 | 60.35 | 60.35 | 0 | +0.10(+0.17%) | ||
Aug 26, 2024 | 60.25 | 60.25 | 0 | -0.20(-0.33%) | ||
Aug 23, 2024 | 60.45 | 60.45 | 0 | +0.78(+1.31%) | ||
Aug 22, 2024 | 59.67 | 59.67 | 0 | -0.45(-0.75%) | ||
Aug 21, 2024 | 60.12 | 60.12 | 0 | +0.32(+0.54%) | ||
Aug 20, 2024 | 59.80 | 59.80 | 0 | -0.15(-0.25%) | ||
Aug 19, 2024 | 59.95 | 59.95 | 0 | +0.53(+0.89%) | ||
Aug 16, 2024 | 59.42 | 59.42 | 0 | +0.25(+0.42%) | ||
Aug 15, 2024 | 59.17 | 59.17 | 0 | +0.72(+1.23%) | ||
Aug 14, 2024 | 58.45 | 58.45 | 0 | +0.12(+0.21%) | ||
Aug 13, 2024 | 58.33 | 58.33 | 0 | +0.85(+1.48%) | ||
Aug 12, 2024 | 57.48 | 57.48 | 0 | -0.02(-0.03%) | ||
Aug 09, 2024 | 57.50 | 57.50 | 0 | +0.22(+0.38%) | ||
Aug 08, 2024 | 57.28 | 57.28 | 0 | +0.99(+1.76%) | ||
Aug 07, 2024 | 56.29 | 56.29 | 0 | -0.19(-0.34%) | ||
Aug 06, 2024 | 56.48 | 56.48 | 0 | +0.30(+0.53%) | ||
Aug 05, 2024 | 56.18 | 56.18 | 0 | -1.33(-2.31%) | ||
Aug 02, 2024 | 57.51 | 57.51 | 0 | -0.81(-1.39%) | ||
Aug 01, 2024 | 58.32 | 58.32 | 0 | -0.87(-1.47%) | ||
Jul 31, 2024 | 59.19 | 59.19 | 0 | +0.81(+1.39%) | ||
Jul 30, 2024 | 58.38 | 58.38 | 0 | -0.12(-0.21%) | ||
Jul 29, 2024 | 58.50 | 58.50 | 0 | -0.03(-0.05%) | ||
Jul 26, 2024 | 58.53 | 58.53 | 0 | +0.59(+1.02%) | ||
Jul 25, 2024 | 57.94 | 57.94 | 0 | -0.14(-0.24%) | ||
Jul 24, 2024 | 58.08 | 58.08 | 0 | -1.01(-1.71%) | ||
Jul 23, 2024 | 59.09 | 59.09 | 0 | -0.08(-0.14%) | ||
Jul 22, 2024 | 59.17 | 59.17 | 0 | +0.50(+0.85%) | ||
Jul 19, 2024 | 58.67 | 58.67 | 0 | -0.38(-0.64%) | ||
Jul 18, 2024 | 59.05 | 59.05 | 0 | -0.46(-0.77%) | ||
Jul 17, 2024 | 59.51 | 59.51 | 0 | -0.61(-1.01%) | ||
Jul 16, 2024 | 60.12 | 60.12 | 0 | +0.43(+0.72%) | ||
Jul 15, 2024 | 59.69 | 59.69 | 0 | -0.06(-0.10%) | ||
Jul 12, 2024 | 59.75 | 59.75 | 0 | +0.38(+0.64%) | ||
Jul 11, 2024 | 59.37 | 59.37 | 0 | +0.07(+0.12%) | ||
Jul 10, 2024 | 59.30 | 59.30 | 0 | +0.52(+0.88%) | ||
Jul 09, 2024 | 58.78 | 58.78 | 0 | -0.04(-0.07%) | ||
Jul 08, 2024 | 58.82 | 58.82 | 0 | -0.02(-0.03%) | ||
Jul 05, 2024 | 58.84 | 58.84 | 0 | +0.31(+0.53%) | ||
Jul 03, 2024 | 58.53 | 58.53 | 0 | +0.42(+0.72%) | ||
Jul 02, 2024 | 58.11 | 58.11 | 0 | +0.23(+0.40%) |