Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 07, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.06(-0.67%) |
Apr 04, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.10(-1.10%) |
Apr 03, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.12(-1.31%) |
Mar 21, 2025 | 9.170 | 0 | +0.00(+0.00%) | |||
Mar 20, 2025 | 9.170 | 0 | +0.01(+0.11%) | |||
Mar 18, 2025 | 9.160 | 0 | -0.01(-0.11%) | |||
Mar 17, 2025 | 9.170 | 0 | +0.00(+0.00%) | |||
Mar 14, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Mar 13, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |
Mar 12, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Mar 11, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) |
Mar 10, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) |
Mar 07, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Mar 06, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
Mar 05, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 04, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Mar 03, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Feb 28, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.55%) |
Feb 27, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | 0 | -0.01(-0.11%) |
Feb 26, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | +0.00(+0.00%) |
Feb 25, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | +0.00(+0.00%) |
Feb 24, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | +0.00(+0.00%) |
Feb 21, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | -0.01(-0.11%) |
Feb 20, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | +0.00(+0.00%) |
Feb 19, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | +0.00(+0.00%) |
Feb 18, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | +0.00(+0.00%) |
Feb 14, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | +0.01(+0.11%) |
Feb 13, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | +0.00(+0.00%) |
Feb 12, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | -0.01(-0.11%) |
Feb 11, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | +0.00(+0.00%) |
Feb 10, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | +0.00(+0.00%) |
Feb 07, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | +0.00(+0.00%) |
Feb 06, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | -0.01(-0.11%) |
Feb 05, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Feb 04, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |