Fidelity Floating Rate High Income (MF:FFRHX)

9.170 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2025 8.890 8.890 8.890 8.890 0 -0.06(-0.67%)
Apr 04, 2025 8.950 8.950 8.950 8.950 0 -0.10(-1.10%)
Apr 03, 2025 9.050 9.050 9.050 9.050 0 -0.12(-1.31%)
Mar 21, 2025 9.170 0 +0.00(+0.00%)
Mar 20, 2025 9.170 0 +0.01(+0.11%)
Mar 18, 2025 9.160 0 -0.01(-0.11%)
Mar 17, 2025 9.170 0 +0.00(+0.00%)
Mar 14, 2025 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Mar 13, 2025 9.170 9.170 9.170 9.170 0 -0.02(-0.22%)
Mar 12, 2025 9.190 9.190 9.190 9.190 0 +0.00(+0.00%)
Mar 11, 2025 9.190 9.190 9.190 9.190 0 -0.02(-0.22%)
Mar 10, 2025 9.210 9.210 9.210 9.210 0 -0.01(-0.11%)
Mar 07, 2025 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
Mar 06, 2025 9.220 9.220 9.220 9.220 0 -0.01(-0.11%)
Mar 05, 2025 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Mar 04, 2025 9.230 9.230 9.230 9.230 0 -0.01(-0.11%)
Mar 03, 2025 9.240 9.240 9.240 9.240 0 -0.01(-0.11%)
Feb 28, 2025 9.250 9.250 9.250 9.250 0 +0.05(+0.55%)
Feb 27, 2025 9.199 9.199 9.199 9.199 0 -0.01(-0.11%)
Feb 26, 2025 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Feb 25, 2025 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Feb 24, 2025 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Feb 21, 2025 9.209 9.209 9.209 9.209 0 -0.01(-0.11%)
Feb 20, 2025 9.219 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 19, 2025 9.219 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 18, 2025 9.219 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 14, 2025 9.219 9.219 9.219 9.219 0 +0.01(+0.11%)
Feb 13, 2025 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Feb 12, 2025 9.209 9.209 9.209 9.209 0 -0.01(-0.11%)
Feb 11, 2025 9.219 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 10, 2025 9.219 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 07, 2025 9.219 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 06, 2025 9.219 9.219 9.219 9.219 0 -0.01(-0.11%)
Feb 05, 2025 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Feb 04, 2025 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.