Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 21.13 | 21.13 | 0 | -0.06(-0.28%) | ||
Sep 19, 2024 | 21.19 | 21.19 | 0 | +0.22(+1.05%) | ||
Sep 18, 2024 | 20.97 | 20.97 | 0 | -0.06(-0.29%) | ||
Sep 17, 2024 | 21.03 | 21.03 | 0 | -0.01(-0.05%) | ||
Sep 16, 2024 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | ||
Sep 13, 2024 | 20.98 | 20.98 | 0 | +0.07(+0.33%) | ||
Sep 12, 2024 | 20.91 | 20.91 | 0 | +0.08(+0.38%) | ||
Sep 11, 2024 | 20.83 | 20.83 | 0 | +0.10(+0.48%) | ||
Sep 10, 2024 | 20.73 | 20.73 | 0 | +0.03(+0.14%) | ||
Sep 09, 2024 | 20.70 | 20.70 | 0 | +0.12(+0.58%) | ||
Sep 06, 2024 | 20.58 | 20.58 | 0 | -0.18(-0.87%) | ||
Sep 05, 2024 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 20.76 | 20.76 | 0 | -0.19(-0.91%) | ||
Aug 30, 2024 | 20.95 | 20.95 | 0 | +0.05(+0.24%) | ||
Aug 29, 2024 | 20.90 | 20.90 | 0 | +0.02(+0.10%) | ||
Aug 28, 2024 | 20.88 | 20.88 | 0 | -0.07(-0.33%) | ||
Aug 27, 2024 | 20.95 | 20.95 | 0 | +0.01(+0.05%) | ||
Aug 26, 2024 | 20.94 | 20.94 | 0 | -0.05(-0.24%) | ||
Aug 23, 2024 | 20.99 | 20.99 | 0 | +0.19(+0.91%) | ||
Aug 22, 2024 | 20.80 | 20.80 | 0 | -0.12(-0.57%) | ||
Aug 21, 2024 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | ||
Aug 20, 2024 | 20.84 | 20.84 | 0 | -0.03(-0.14%) | ||
Aug 19, 2024 | 20.87 | 20.87 | 0 | +0.11(+0.53%) | ||
Aug 16, 2024 | 20.76 | 20.76 | 0 | +0.07(+0.34%) | ||
Aug 15, 2024 | 20.69 | 20.69 | 0 | +0.14(+0.68%) | ||
Aug 14, 2024 | 20.55 | 20.55 | 0 | +0.03(+0.15%) | ||
Aug 13, 2024 | 20.52 | 20.52 | 0 | +0.21(+1.03%) | ||
Aug 12, 2024 | 20.31 | 20.31 | 0 | +0.01(+0.05%) | ||
Aug 09, 2024 | 20.30 | 20.30 | 0 | +0.07(+0.35%) | ||
Aug 08, 2024 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | ||
Aug 07, 2024 | 20.02 | 20.02 | 0 | -0.04(-0.20%) | ||
Aug 06, 2024 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | ||
Aug 05, 2024 | 20.02 | 20.02 | 0 | -0.28(-1.38%) | ||
Aug 02, 2024 | 20.30 | 20.30 | 0 | -0.14(-0.68%) | ||
Aug 01, 2024 | 20.44 | 20.44 | 0 | -0.16(-0.78%) | ||
Jul 31, 2024 | 20.60 | 20.60 | 0 | +0.19(+0.93%) | ||
Jul 30, 2024 | 20.41 | 20.41 | 0 | -0.02(-0.10%) | ||
Jul 29, 2024 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | ||
Jul 26, 2024 | 20.42 | 20.42 | 0 | +0.14(+0.69%) | ||
Jul 25, 2024 | 20.28 | 20.28 | 0 | -0.03(-0.15%) | ||
Jul 24, 2024 | 20.31 | 20.31 | 0 | -0.25(-1.22%) | ||
Jul 23, 2024 | 20.56 | 20.56 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 20.56 | 20.56 | 0 | +0.10(+0.49%) | ||
Jul 19, 2024 | 20.46 | 20.46 | 0 | -0.08(-0.39%) | ||
Jul 18, 2024 | 20.54 | 20.54 | 0 | -0.13(-0.63%) | ||
Jul 17, 2024 | 20.67 | 20.67 | 0 | -0.15(-0.72%) | ||
Jul 16, 2024 | 20.82 | 20.82 | 0 | +0.12(+0.58%) | ||
Jul 15, 2024 | 20.70 | 20.70 | 0 | -0.03(-0.14%) | ||
Jul 12, 2024 | 20.73 | 20.73 | 0 | +0.10(+0.48%) | ||
Jul 11, 2024 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | ||
Jul 10, 2024 | 20.60 | 20.60 | 0 | +0.12(+0.59%) | ||
Jul 09, 2024 | 20.48 | 20.48 | 0 | -0.03(-0.15%) | ||
Jul 08, 2024 | 20.51 | 20.51 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 20.51 | 20.51 | 0 | +0.10(+0.49%) | ||
Jul 03, 2024 | 20.41 | 20.41 | 0 | +0.11(+0.54%) | ||
Jul 02, 2024 | 20.30 | 20.30 | 0 | +0.08(+0.39%) |