Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	37.30	37.48	36.92	37.17	92,650	+0.13(+0.35%)
Jan 15, 2026	37.13	37.40	37.03	37.04	94,720	+0.04(+0.11%)
Jan 14, 2026	37.40	37.40	36.64	37.00	44,971	-0.15(-0.40%)
Jan 13, 2026	37.31	37.31	36.87	37.15	126,021	-0.20(-0.54%)
Jan 12, 2026	36.93	37.35	36.71	37.35	143,169	+0.73(+1.99%)
Jan 09, 2026	36.57	36.95	36.44	36.62	105,719	+0.38(+1.05%)
Jan 08, 2026	36.48	36.59	35.94	36.24	65,307	-0.51(-1.39%)
Jan 07, 2026	36.41	36.93	36.25	36.75	79,782	+0.05(+0.14%)
Jan 06, 2026	35.78	36.70	35.71	36.70	52,450	+1.17(+3.29%)
Jan 05, 2026	35.21	35.59	35.06	35.53	80,479	+0.67(+1.92%)
Jan 02, 2026	35.38	35.38	34.32	34.86	83,826	+0.05(+0.14%)
Dec 31, 2025	35.15	35.25	34.81	34.81	48,298	-0.80(-2.25%)
Dec 30, 2025	36.07	36.14	35.54	35.61	149,776	-0.12(-0.34%)
Dec 29, 2025	35.80	35.97	35.55	35.73	59,377	-0.68(-1.87%)
Dec 26, 2025	36.40	36.51	36.15	36.41	138,779	+0.20(+0.55%)
Dec 24, 2025	36.12	36.24	35.99	36.21	54,686	+0.12(+0.33%)
Dec 23, 2025	36.43	36.47	35.83	36.09	190,259	-0.33(-0.91%)
Dec 22, 2025	36.03	36.49	35.97	36.42	135,859	+1.08(+3.06%)
Dec 19, 2025	34.38	35.50	34.38	35.34	77,866	+1.29(+3.79%)
Dec 18, 2025	34.27	34.55	33.87	34.05	87,788	+0.64(+1.92%)
Dec 17, 2025	34.44	34.58	33.34	33.41	96,457	-0.77(-2.25%)
Dec 16, 2025	34.25	34.54	33.82	34.18	97,926	-0.17(-0.49%)
Dec 15, 2025	35.21	35.21	34.34	34.35	84,788	-0.27(-0.78%)
Dec 12, 2025	36.08	36.08	34.41	34.62	134,258	-1.31(-3.65%)
Dec 11, 2025	35.56	36.09	35.05	35.93	70,655	+0.26(+0.73%)
Dec 10, 2025	35.22	35.87	35.04	35.67	98,535	+0.48(+1.36%)
Dec 09, 2025	35.23	35.48	35.07	35.19	43,487	+0.01(+0.03%)
Dec 08, 2025	35.59	35.67	35.18	35.18	77,646	-0.08(-0.23%)
Dec 05, 2025	35.56	35.62	35.18	35.26	80,712	-0.13(-0.37%)
Dec 04, 2025	34.88	35.44	34.84	35.39	169,810	+0.38(+1.09%)
Dec 03, 2025	34.90	35.09	34.55	35.01	119,973	+0.23(+0.66%)
Dec 02, 2025	35.47	35.95	34.78	34.78	144,439	-0.50(-1.42%)
Dec 01, 2025	35.43	35.56	35.15	35.28	148,105	-0.46(-1.29%)
Nov 28, 2025	35.79	35.79	35.55	35.74	98,075	+0.10(+0.28%)
Nov 26, 2025	35.09	35.75	35.06	35.64	236,687	+0.71(+2.03%)
Nov 25, 2025	34.69	34.93	34.31	34.93	173,092	+0.21(+0.60%)
Nov 24, 2025	33.50	34.75	33.50	34.72	194,049	+1.52(+4.58%)
Nov 21, 2025	32.73	33.41	31.89	33.20	240,790	+0.55(+1.68%)
Nov 20, 2025	35.13	35.31	32.64	32.65	256,742	-1.52(-4.45%)
Nov 19, 2025	34.09	34.84	33.81	34.17	92,034	+0.35(+1.03%)
Nov 18, 2025	33.67	34.30	33.29	33.82	238,782	-0.17(-0.50%)
Nov 17, 2025	34.25	34.75	33.67	33.99	232,961	-0.33(-0.96%)
Nov 14, 2025	32.93	35.03	32.76	34.32	236,504	+0.18(+0.53%)
Nov 13, 2025	36.27	36.27	33.90	34.14	341,034	-2.48(-6.77%)
Nov 12, 2025	37.32	37.32	36.32	36.62	187,503	-0.36(-0.97%)
Nov 11, 2025	37.48	37.53	36.62	36.98	126,535	-0.89(-2.35%)
Nov 10, 2025	38.04	38.43	37.44	37.87	262,966	+0.97(+2.63%)
Nov 07, 2025	36.15	36.93	35.07	36.90	355,184	+0.02(+0.05%)
Nov 06, 2025	38.57	38.57	36.81	36.88	371,229	-2.12(-5.44%)
Nov 05, 2025	38.52	39.25	38.15	39.00	210,893	+0.61(+1.59%)
Nov 04, 2025	38.95	39.83	38.30	38.39	222,364	-2.10(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.