Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 12.46 | 12.46 | 0 | -0.04(-0.32%) | ||
Oct 16, 2024 | 12.50 | 12.50 | 0 | +0.10(+0.81%) | ||
Oct 15, 2024 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Oct 14, 2024 | 12.38 | 12.38 | 0 | +0.08(+0.65%) | ||
Oct 11, 2024 | 12.30 | 12.30 | 0 | +0.09(+0.74%) | ||
Oct 10, 2024 | 12.21 | 12.21 | 0 | -0.03(-0.25%) | ||
Oct 09, 2024 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | ||
Oct 08, 2024 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | ||
Oct 07, 2024 | 12.22 | 12.22 | 0 | -0.12(-0.97%) | ||
Oct 04, 2024 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Oct 03, 2024 | 12.36 | 12.36 | 0 | -0.05(-0.40%) | ||
Oct 02, 2024 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Oct 01, 2024 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | ||
Sep 30, 2024 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | ||
Sep 27, 2024 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | ||
Sep 26, 2024 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | ||
Sep 25, 2024 | 12.40 | 12.40 | 0 | -0.06(-0.48%) | ||
Sep 24, 2024 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
Sep 23, 2024 | 12.45 | 12.45 | 0 | +0.11(+0.89%) | ||
Sep 20, 2024 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
Sep 19, 2024 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | ||
Sep 18, 2024 | 12.35 | 12.35 | 0 | -0.06(-0.48%) | ||
Sep 17, 2024 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | ||
Sep 16, 2024 | 12.42 | 12.42 | 0 | +0.10(+0.81%) | ||
Sep 13, 2024 | 12.32 | 12.32 | 0 | +0.10(+0.82%) | ||
Sep 12, 2024 | 12.22 | 12.22 | 0 | +0.06(+0.49%) | ||
Sep 11, 2024 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 12.16 | 12.16 | 0 | +0.03(+0.25%) | ||
Sep 09, 2024 | 12.13 | 12.13 | 0 | +0.09(+0.75%) | ||
Sep 06, 2024 | 12.04 | 12.04 | 0 | -0.10(-0.82%) | ||
Sep 05, 2024 | 12.14 | 12.14 | 0 | +0.06(+0.50%) | ||
Sep 04, 2024 | 12.08 | 12.08 | 0 | +0.06(+0.50%) | ||
Sep 03, 2024 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | ||
Aug 30, 2024 | 12.04 | 12.04 | 0 | +0.09(+0.75%) | ||
Aug 29, 2024 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | ||
Aug 28, 2024 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | ||
Aug 27, 2024 | 11.95 | 11.95 | 0 | -0.03(-0.25%) | ||
Aug 26, 2024 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | ||
Aug 23, 2024 | 11.96 | 11.96 | 0 | +0.15(+1.27%) | ||
Aug 22, 2024 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Aug 21, 2024 | 11.83 | 11.83 | 0 | +0.04(+0.34%) | ||
Aug 20, 2024 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | ||
Aug 19, 2024 | 11.82 | 11.82 | 0 | +0.10(+0.85%) | ||
Aug 16, 2024 | 11.72 | 11.72 | 0 | +0.07(+0.60%) | ||
Aug 15, 2024 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | ||
Aug 14, 2024 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | ||
Aug 13, 2024 | 11.62 | 11.62 | 0 | +0.11(+0.96%) | ||
Aug 12, 2024 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
Aug 09, 2024 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Aug 08, 2024 | 11.49 | 11.49 | 0 | +0.07(+0.61%) | ||
Aug 07, 2024 | 11.42 | 11.42 | 0 | +0.07(+0.62%) | ||
Aug 06, 2024 | 11.35 | 11.35 | 0 | +0.08(+0.71%) | ||
Aug 05, 2024 | 11.27 | 11.27 | 0 | -0.29(-2.51%) | ||
Aug 02, 2024 | 11.56 | 11.56 | 0 | +0.01(+0.09%) |