Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 132.94 | 132.94 | 0 | -0.01(-0.01%) | ||
Sep 19, 2024 | 132.95 | 132.95 | 0 | -0.17(-0.13%) | ||
Sep 18, 2024 | 133.12 | 133.12 | 0 | -0.04(-0.03%) | ||
Sep 17, 2024 | 133.16 | 133.16 | 0 | +0.04(+0.03%) | ||
Sep 16, 2024 | 133.12 | 133.12 | 0 | +0.06(+0.05%) | ||
Sep 13, 2024 | 133.06 | 133.06 | 0 | +0.00(+0.00%) | ||
Sep 12, 2024 | 133.06 | 133.06 | 0 | -0.03(-0.02%) | ||
Sep 11, 2024 | 133.09 | 133.09 | 0 | +0.01(+0.01%) | ||
Sep 10, 2024 | 133.08 | 133.08 | 0 | +0.19(+0.14%) | ||
Sep 09, 2024 | 132.89 | 132.89 | 0 | +0.04(+0.03%) | ||
Sep 06, 2024 | 132.85 | 132.85 | 0 | +0.15(+0.11%) | ||
Sep 05, 2024 | 132.70 | 132.70 | 0 | +0.21(+0.16%) | ||
Sep 04, 2024 | 132.49 | 132.49 | 0 | +0.06(+0.05%) | ||
Sep 03, 2024 | 132.43 | 132.43 | 0 | -0.01(-0.01%) | ||
Aug 29, 2024 | 132.44 | 132.44 | 0 | -0.01(-0.01%) | ||
Aug 28, 2024 | 132.45 | 132.45 | 0 | -0.13(-0.10%) | ||
Aug 27, 2024 | 132.58 | 132.58 | 0 | -0.11(-0.08%) | ||
Aug 26, 2024 | 132.69 | 132.69 | 0 | -0.02(-0.02%) | ||
Aug 23, 2024 | 132.71 | 132.71 | 0 | +0.12(+0.09%) | ||
Aug 22, 2024 | 132.59 | 132.59 | 0 | -0.10(-0.08%) | ||
Aug 21, 2024 | 132.69 | 132.69 | 0 | +0.02(+0.02%) | ||
Aug 20, 2024 | 132.67 | 132.67 | 0 | +0.10(+0.08%) | ||
Aug 19, 2024 | 132.57 | 132.57 | 0 | +0.04(+0.03%) | ||
Aug 16, 2024 | 132.53 | 132.53 | 0 | -0.35(-0.26%) | ||
Aug 14, 2024 | 132.88 | 132.88 | 0 | +0.63(+0.48%) | ||
Aug 13, 2024 | 132.25 | 132.25 | 0 | +0.14(+0.11%) | ||
Aug 12, 2024 | 132.11 | 132.11 | 0 | +0.07(+0.05%) | ||
Aug 09, 2024 | 132.04 | 132.04 | 0 | -41.61(-23.96%) | ||
Aug 08, 2024 | 173.65 | 173.65 | 0 | -0.31(-0.18%) | ||
Aug 07, 2024 | 173.96 | 173.96 | 0 | -0.79(-0.45%) | ||
Aug 06, 2024 | 174.75 | 174.75 | 0 | -0.11(-0.06%) | ||
Aug 05, 2024 | 174.86 | 174.86 | 0 | +0.44(+0.25%) | ||
Aug 02, 2024 | 174.42 | 174.42 | 0 | +0.78(+0.45%) | ||
Aug 01, 2024 | 173.64 | 173.64 | 0 | +0.32(+0.18%) | ||
Jul 31, 2024 | 173.32 | 173.32 | 0 | +0.12(+0.07%) | ||
Jul 30, 2024 | 173.20 | 173.20 | 0 | +0.10(+0.06%) | ||
Jul 29, 2024 | 173.10 | 173.10 | 0 | +0.03(+0.02%) | ||
Jul 26, 2024 | 173.07 | 173.07 | 0 | -0.04(-0.02%) | ||
Jul 25, 2024 | 173.11 | 173.11 | 0 | +0.05(+0.03%) | ||
Jul 24, 2024 | 173.06 | 173.06 | 0 | -0.06(-0.03%) | ||
Jul 23, 2024 | 173.12 | 173.12 | 0 | -0.01(-0.01%) | ||
Jul 22, 2024 | 173.13 | 173.13 | 0 | -0.10(-0.06%) | ||
Jul 19, 2024 | 173.23 | 173.23 | 0 | -0.05(-0.03%) | ||
Jul 18, 2024 | 173.28 | 173.28 | 0 | +0.01(+0.01%) | ||
Jul 17, 2024 | 173.27 | 173.27 | 0 | +0.03(+0.02%) | ||
Jul 16, 2024 | 173.24 | 173.24 | 0 | +0.09(+0.05%) | ||
Jul 15, 2024 | 173.15 | 173.15 | 0 | -0.13(-0.08%) | ||
Jul 12, 2024 | 173.28 | 173.28 | 0 | +0.13(+0.08%) | ||
Jul 11, 2024 | 173.15 | 173.15 | 0 | +0.26(+0.15%) | ||
Jul 10, 2024 | 172.89 | 172.89 | 0 | +0.07(+0.04%) | ||
Jul 09, 2024 | 172.82 | 172.82 | 0 | +0.06(+0.03%) | ||
Jul 08, 2024 | 172.76 | 172.76 | 0 | +0.05(+0.03%) | ||
Jul 05, 2024 | 172.71 | 172.71 | 0 | +0.16(+0.09%) | ||
Jul 03, 2024 | 172.55 | 172.55 | 0 | +0.20(+0.12%) | ||
Jul 02, 2024 | 172.35 | 172.35 | 0 | +0.04(+0.02%) |