Cantor Fitzgerald Large Cap Focused Fund Class A Shares (MF: FICGX )

10.98 -0.01 (-0.09%)
Daily Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 10.99 10.99 0 +0.20(+1.85%)
Feb 21, 2024 10.79 10.79 0 -0.01(-0.09%)
Feb 20, 2024 10.80 10.80 0 -0.03(-0.28%)
Feb 16, 2024 10.83 10.83 0 -0.09(-0.82%)
Feb 15, 2024 10.92 10.92 0 +0.06(+0.55%)
Feb 14, 2024 10.86 10.86 0 +0.11(+1.02%)
Feb 13, 2024 10.75 10.75 0 -0.07(-0.65%)
Feb 12, 2024 10.82 10.82 0 -0.05(-0.46%)
Feb 09, 2024 10.87 10.87 0 +0.06(+0.56%)
Feb 08, 2024 10.81 10.81 0 +0.02(+0.19%)
Feb 07, 2024 10.79 10.79 0 +0.11(+1.03%)
Feb 06, 2024 10.68 10.68 0 +0.01(+0.09%)
Feb 05, 2024 10.67 10.67 0 -0.06(-0.56%)
Feb 02, 2024 10.73 10.73 0 +0.11(+1.04%)
Feb 01, 2024 10.62 10.62 0 +0.15(+1.43%)
Jan 31, 2024 10.47 10.47 0 -0.15(-1.41%)
Jan 30, 2024 10.62 10.62 0 +0.03(+0.28%)
Jan 29, 2024 10.59 10.59 0 +0.10(+0.95%)
Jan 26, 2024 10.49 10.49 0 -0.02(-0.19%)
Jan 25, 2024 10.51 10.51 0 +0.05(+0.48%)
Jan 24, 2024 10.46 10.46 0 +0.00(+0.00%)
Jan 23, 2024 10.46 10.46 0 -0.01(-0.10%)
Jan 22, 2024 10.47 10.47 0 +0.03(+0.29%)
Jan 19, 2024 10.44 10.44 0 +0.12(+1.16%)
Jan 18, 2024 10.32 10.32 0 +0.13(+1.28%)
Jan 17, 2024 10.19 10.19 0 -0.04(-0.39%)
Jan 16, 2024 10.23 10.23 0 +0.00(+0.00%)
Jan 12, 2024 10.23 10.23 0 +0.02(+0.20%)
Jan 11, 2024 10.21 10.21 0 +0.04(+0.39%)
Jan 10, 2024 10.17 10.17 0 +0.05(+0.49%)
Jan 09, 2024 10.12 10.12 0 +0.01(+0.10%)
Jan 08, 2024 10.11 10.11 0 +0.15(+1.51%)
Jan 05, 2024 9.960 9.960 0 +0.00(+0.00%)
Jan 04, 2024 9.960 9.960 0 -0.02(-0.20%)
Jan 03, 2024 9.980 9.980 0 -0.10(-0.99%)
Jan 02, 2024 10.08 10.08 0 -0.09(-0.88%)
Dec 29, 2023 10.17 10.17 0 -0.02(-0.20%)
Dec 28, 2023 10.19 10.19 0 -0.28(-2.67%)
Dec 27, 2023 10.47 10.47 0 +0.00(+0.00%)
Dec 26, 2023 10.47 10.47 0 +0.02(+0.19%)
Dec 22, 2023 10.45 10.45 0 +0.02(+0.19%)
Dec 21, 2023 10.43 10.43 0 +0.10(+0.97%)
Dec 20, 2023 10.33 10.33 0 -0.14(-1.34%)
Dec 19, 2023 10.47 10.47 0 +0.07(+0.67%)
Dec 18, 2023 10.40 10.40 0 +0.06(+0.58%)
Dec 15, 2023 10.34 10.34 0 -0.01(-0.10%)
Dec 14, 2023 10.35 10.35 0 -0.01(-0.10%)
Dec 13, 2023 10.36 10.36 0 +0.10(+0.97%)
Dec 12, 2023 10.26 10.26 0 +0.08(+0.79%)
Dec 11, 2023 10.18 10.18 0 +0.07(+0.69%)
Dec 08, 2023 10.11 10.11 0 +0.04(+0.40%)
Dec 07, 2023 10.07 10.07 0 +0.07(+0.70%)
Dec 06, 2023 10.00 10.00 0 -0.04(-0.40%)
Dec 05, 2023 10.04 10.04 0 -0.03(-0.30%)
Dec 04, 2023 10.07 10.07 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.