Cantor Fitzgerald Large Cap Focused Fund Class A Shares (MF: FICGX )

12.76 +0.23 (+1.84%)
Daily Price Updated: 4:00 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2025 12.76 0 +0.23(+1.84%)
Feb 12, 2025 12.53 0 -0.04(-0.32%)
Feb 11, 2025 12.57 0 -0.08(-0.63%)
Feb 10, 2025 12.65 0 +0.03(+0.24%)
Feb 07, 2025 12.62 0 -0.07(-0.55%)
Feb 06, 2025 12.69 0 +0.12(+0.95%)
Feb 04, 2025 12.57 0 +0.08(+0.64%)
Feb 03, 2025 12.49 0 -0.08(-0.64%)
Jan 31, 2025 12.57 0 -0.01(-0.08%)
Jan 30, 2025 12.58 0 +0.03(+0.24%)
Jan 28, 2025 12.55 0 -0.12(-0.95%)
Jan 24, 2025 12.67 0 +0.06(+0.48%)
Jan 22, 2025 12.61 0 +0.33(+2.69%)
Jan 16, 2025 12.28 0 +0.23(+1.91%)
Jan 14, 2025 12.05 0 +0.06(+0.50%)
Jan 10, 2025 11.99 0 -0.21(-1.72%)
Jan 08, 2025 12.20 0 -0.03(-0.25%)
Jan 06, 2025 12.23 0 +0.22(+1.83%)
Jan 02, 2025 12.01 0 +0.03(+0.25%)
Dec 31, 2024 11.98 0 -0.21(-1.72%)
Dec 27, 2024 12.19 0 -0.02(-0.16%)
Dec 23, 2024 12.21 0 +0.20(+1.67%)
Dec 19, 2024 12.01 0 -0.02(-0.17%)
Dec 18, 2024 12.03 0 -0.53(-4.22%)
Dec 16, 2024 12.56 0 +0.10(+0.80%)
Dec 13, 2024 12.46 12.46 12.46 12.46 0 +0.03(+0.24%)
Dec 12, 2024 12.43 12.43 12.43 12.43 0 -0.10(-0.80%)
Dec 11, 2024 12.53 12.53 12.53 12.53 0 +0.13(+1.05%)
Dec 10, 2024 12.40 12.40 12.40 12.40 0 -0.73(-5.56%)
Dec 09, 2024 13.13 13.13 13.13 13.13 0 -0.16(-1.20%)
Dec 06, 2024 13.29 13.29 13.29 13.29 0 +0.12(+0.91%)
Dec 05, 2024 13.17 13.17 13.17 13.17 0 -0.08(-0.60%)
Dec 04, 2024 13.25 13.25 13.25 13.25 0 +0.18(+1.38%)
Dec 03, 2024 13.07 13.07 13.07 13.07 0 +0.08(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.