John Hancock Financial Industries Fund Cl A (MF: FIDAX )

14.41 -0.05 (-0.35%)
Daily Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 14.46 14.46 0 -0.02(-0.14%)
Nov 24, 2023 14.48 14.48 0 +0.08(+0.56%)
Nov 22, 2023 14.40 14.40 0 +0.03(+0.21%)
Nov 21, 2023 14.37 14.37 0 -0.03(-0.21%)
Nov 20, 2023 14.40 14.40 0 +0.03(+0.21%)
Nov 17, 2023 14.37 14.37 0 +0.14(+0.98%)
Nov 16, 2023 14.23 14.23 0 -0.01(-0.07%)
Nov 15, 2023 14.24 14.24 0 +0.00(+0.00%)
Nov 14, 2023 14.24 14.24 0 +0.40(+2.89%)
Nov 13, 2023 13.84 13.84 0 +0.00(+0.00%)
Nov 10, 2023 13.84 13.84 0 +0.15(+1.10%)
Nov 09, 2023 13.69 13.69 0 -0.10(-0.73%)
Nov 08, 2023 13.79 13.79 0 -0.06(-0.43%)
Nov 07, 2023 13.85 13.85 0 +0.00(+0.00%)
Nov 06, 2023 13.85 13.85 0 -0.09(-0.65%)
Nov 03, 2023 13.94 13.94 0 +0.28(+2.05%)
Nov 02, 2023 13.66 13.66 0 +0.23(+1.71%)
Nov 01, 2023 13.43 13.43 0 +0.08(+0.60%)
Oct 31, 2023 13.35 13.35 0 +0.08(+0.60%)
Oct 30, 2023 13.27 13.27 0 +0.16(+1.22%)
Oct 27, 2023 13.11 13.11 0 -0.23(-1.72%)
Oct 26, 2023 13.34 13.34 0 +0.10(+0.76%)
Oct 25, 2023 13.24 13.24 0 -0.06(-0.45%)
Oct 24, 2023 13.30 13.30 0 +0.06(+0.45%)
Oct 23, 2023 13.24 13.24 0 -0.08(-0.60%)
Oct 20, 2023 13.32 13.32 0 -0.32(-2.35%)
Oct 19, 2023 13.64 13.64 0 -0.15(-1.09%)
Oct 18, 2023 13.79 13.79 0 -0.27(-1.92%)
Oct 17, 2023 14.06 14.06 0 +0.13(+0.93%)
Oct 16, 2023 13.93 13.93 0 +0.18(+1.31%)
Oct 13, 2023 13.75 13.75 0 -0.07(-0.51%)
Oct 12, 2023 13.82 13.82 0 -0.13(-0.93%)
Oct 11, 2023 13.95 13.95 0 +0.05(+0.36%)
Oct 10, 2023 13.90 13.90 0 +0.09(+0.65%)
Oct 09, 2023 13.81 13.81 0 +0.02(+0.15%)
Oct 06, 2023 13.79 13.79 0 +0.10(+0.73%)
Oct 05, 2023 13.69 13.69 0 +0.13(+0.96%)
Oct 04, 2023 13.56 13.56 0 +0.11(+0.82%)
Oct 03, 2023 13.45 13.45 0 -0.21(-1.54%)
Oct 02, 2023 13.66 13.66 0 -0.20(-1.44%)
Sep 29, 2023 13.86 13.86 0 -0.08(-0.57%)
Sep 28, 2023 13.94 13.94 0 +0.11(+0.80%)
Sep 27, 2023 13.83 13.83 0 -0.24(-1.71%)
Sep 25, 2023 14.07 14.07 0 -0.25(-1.75%)
Sep 19, 2023 14.32 14.32 0 +0.01(+0.07%)
Sep 18, 2023 14.31 14.31 0 -0.03(-0.21%)
Sep 15, 2023 14.34 14.34 0 -0.08(-0.55%)
Sep 14, 2023 14.42 14.42 0 +0.19(+1.34%)
Sep 13, 2023 14.23 14.23 0 -0.08(-0.56%)
Sep 12, 2023 14.31 14.31 0 +0.12(+0.85%)
Sep 11, 2023 14.19 14.19 0 +0.04(+0.28%)
Sep 08, 2023 14.15 14.15 0 +0.09(+0.64%)
Sep 07, 2023 14.06 14.06 0 -0.04(-0.28%)
Sep 06, 2023 14.10 14.10 0 -0.29(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.