Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2023 | 14.46 | 14.46 | 0 | -0.02(-0.14%) | ||
Nov 24, 2023 | 14.48 | 14.48 | 0 | +0.08(+0.56%) | ||
Nov 22, 2023 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | ||
Nov 21, 2023 | 14.37 | 14.37 | 0 | -0.03(-0.21%) | ||
Nov 20, 2023 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | ||
Nov 17, 2023 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | ||
Nov 16, 2023 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | ||
Nov 15, 2023 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 14.24 | 14.24 | 0 | +0.40(+2.89%) | ||
Nov 13, 2023 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 13.84 | 13.84 | 0 | +0.15(+1.10%) | ||
Nov 09, 2023 | 13.69 | 13.69 | 0 | -0.10(-0.73%) | ||
Nov 08, 2023 | 13.79 | 13.79 | 0 | -0.06(-0.43%) | ||
Nov 07, 2023 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 13.85 | 13.85 | 0 | -0.09(-0.65%) | ||
Nov 03, 2023 | 13.94 | 13.94 | 0 | +0.28(+2.05%) | ||
Nov 02, 2023 | 13.66 | 13.66 | 0 | +0.23(+1.71%) | ||
Nov 01, 2023 | 13.43 | 13.43 | 0 | +0.08(+0.60%) | ||
Oct 31, 2023 | 13.35 | 13.35 | 0 | +0.08(+0.60%) | ||
Oct 30, 2023 | 13.27 | 13.27 | 0 | +0.16(+1.22%) | ||
Oct 27, 2023 | 13.11 | 13.11 | 0 | -0.23(-1.72%) | ||
Oct 26, 2023 | 13.34 | 13.34 | 0 | +0.10(+0.76%) | ||
Oct 25, 2023 | 13.24 | 13.24 | 0 | -0.06(-0.45%) | ||
Oct 24, 2023 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | ||
Oct 23, 2023 | 13.24 | 13.24 | 0 | -0.08(-0.60%) | ||
Oct 20, 2023 | 13.32 | 13.32 | 0 | -0.32(-2.35%) | ||
Oct 19, 2023 | 13.64 | 13.64 | 0 | -0.15(-1.09%) | ||
Oct 18, 2023 | 13.79 | 13.79 | 0 | -0.27(-1.92%) | ||
Oct 17, 2023 | 14.06 | 14.06 | 0 | +0.13(+0.93%) | ||
Oct 16, 2023 | 13.93 | 13.93 | 0 | +0.18(+1.31%) | ||
Oct 13, 2023 | 13.75 | 13.75 | 0 | -0.07(-0.51%) | ||
Oct 12, 2023 | 13.82 | 13.82 | 0 | -0.13(-0.93%) | ||
Oct 11, 2023 | 13.95 | 13.95 | 0 | +0.05(+0.36%) | ||
Oct 10, 2023 | 13.90 | 13.90 | 0 | +0.09(+0.65%) | ||
Oct 09, 2023 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Oct 06, 2023 | 13.79 | 13.79 | 0 | +0.10(+0.73%) | ||
Oct 05, 2023 | 13.69 | 13.69 | 0 | +0.13(+0.96%) | ||
Oct 04, 2023 | 13.56 | 13.56 | 0 | +0.11(+0.82%) | ||
Oct 03, 2023 | 13.45 | 13.45 | 0 | -0.21(-1.54%) | ||
Oct 02, 2023 | 13.66 | 13.66 | 0 | -0.20(-1.44%) | ||
Sep 29, 2023 | 13.86 | 13.86 | 0 | -0.08(-0.57%) | ||
Sep 28, 2023 | 13.94 | 13.94 | 0 | +0.11(+0.80%) | ||
Sep 27, 2023 | 13.83 | 13.83 | 0 | -0.24(-1.71%) | ||
Sep 25, 2023 | 14.07 | 14.07 | 0 | -0.25(-1.75%) | ||
Sep 19, 2023 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Sep 18, 2023 | 14.31 | 14.31 | 0 | -0.03(-0.21%) | ||
Sep 15, 2023 | 14.34 | 14.34 | 0 | -0.08(-0.55%) | ||
Sep 14, 2023 | 14.42 | 14.42 | 0 | +0.19(+1.34%) | ||
Sep 13, 2023 | 14.23 | 14.23 | 0 | -0.08(-0.56%) | ||
Sep 12, 2023 | 14.31 | 14.31 | 0 | +0.12(+0.85%) | ||
Sep 11, 2023 | 14.19 | 14.19 | 0 | +0.04(+0.28%) | ||
Sep 08, 2023 | 14.15 | 14.15 | 0 | +0.09(+0.64%) | ||
Sep 07, 2023 | 14.06 | 14.06 | 0 | -0.04(-0.28%) | ||
Sep 06, 2023 | 14.10 | 14.10 | 0 | -0.29(-2.02%) |