John Hancock Financial Industries Fund Cl A (MF:FIDAX)

17.93 -0.05 (-0.28%)
Last Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2025 15.79 15.79 15.79 15.79 0 -0.06(-0.38%)
Apr 04, 2025 15.85 15.85 15.85 15.85 0 -1.23(-7.20%)
Apr 03, 2025 17.08 17.08 17.08 17.08 0 -0.85(-4.74%)
Mar 21, 2025 17.93 0 -0.05(-0.28%)
Mar 20, 2025 17.98 0 +0.21(+1.18%)
Mar 18, 2025 17.77 0 -0.05(-0.28%)
Mar 17, 2025 17.82 0 +0.20(+1.14%)
Mar 14, 2025 17.62 0 +0.44(+2.56%)
Mar 13, 2025 17.18 17.18 17.18 17.18 0 -0.17(-0.98%)
Mar 12, 2025 17.35 17.35 17.35 17.35 0 +0.10(+0.58%)
Mar 11, 2025 17.25 17.25 17.25 17.25 0 +0.02(+0.12%)
Mar 10, 2025 17.23 17.23 17.23 17.23 0 -0.58(-3.26%)
Mar 07, 2025 17.81 17.81 17.81 17.81 0 -0.08(-0.45%)
Mar 06, 2025 17.89 17.89 17.89 17.89 0 -0.41(-2.24%)
Mar 05, 2025 18.30 18.30 18.30 18.30 0 +0.13(+0.72%)
Mar 04, 2025 18.17 18.17 18.17 18.17 0 -0.71(-3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.