Strategic Advisers International Fund (MF: FILFX )

12.69 -0.03 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 12.69 12.69 0 -0.03(-0.24%)
Sep 16, 2024 12.72 12.72 0 +0.07(+0.55%)
Sep 13, 2024 12.65 12.65 0 +0.03(+0.24%)
Sep 12, 2024 12.62 12.62 0 +0.10(+0.80%)
Sep 11, 2024 12.52 12.52 0 +0.08(+0.64%)
Sep 10, 2024 12.44 12.44 0 -0.05(-0.40%)
Sep 09, 2024 12.49 12.49 0 +0.11(+0.89%)
Sep 06, 2024 12.38 12.38 0 -0.23(-1.82%)
Sep 05, 2024 12.61 12.61 0 +0.01(+0.08%)
Sep 04, 2024 12.60 12.60 0 -0.05(-0.40%)
Sep 03, 2024 12.65 12.65 0 -0.22(-1.71%)
Aug 30, 2024 12.87 12.87 0 +0.03(+0.23%)
Aug 29, 2024 12.84 12.84 0 +0.05(+0.39%)
Aug 28, 2024 12.79 12.79 0 -0.05(-0.39%)
Aug 27, 2024 12.84 12.84 0 +0.07(+0.55%)
Aug 26, 2024 12.77 12.77 0 -0.06(-0.47%)
Aug 23, 2024 12.83 12.83 0 +0.20(+1.58%)
Aug 22, 2024 12.63 12.63 0 -0.06(-0.47%)
Aug 21, 2024 12.69 12.69 0 +0.10(+0.79%)
Aug 20, 2024 12.59 12.59 0 -0.04(-0.32%)
Aug 19, 2024 12.63 12.63 0 +0.13(+1.04%)
Aug 16, 2024 12.50 12.50 0 +0.10(+0.81%)
Aug 15, 2024 12.40 12.40 0 +0.15(+1.22%)
Aug 14, 2024 12.25 12.25 0 +0.04(+0.33%)
Aug 13, 2024 12.21 12.21 0 +0.21(+1.75%)
Aug 12, 2024 12.00 12.00 0 -0.01(-0.08%)
Aug 09, 2024 12.01 12.01 0 +0.03(+0.25%)
Aug 08, 2024 11.98 11.98 0 +0.19(+1.61%)
Aug 07, 2024 11.79 11.79 0 +0.05(+0.43%)
Aug 06, 2024 11.74 11.74 0 +0.05(+0.43%)
Aug 05, 2024 11.69 11.69 0 -0.26(-2.18%)
Aug 02, 2024 11.95 11.95 0 -0.23(-1.89%)
Aug 01, 2024 12.18 12.18 0 -0.31(-2.48%)
Jul 31, 2024 12.49 12.49 0 +0.19(+1.54%)
Jul 30, 2024 12.30 12.30 0 +0.00(+0.00%)
Jul 29, 2024 12.30 12.30 0 -0.02(-0.16%)
Jul 26, 2024 12.32 12.32 0 +0.14(+1.15%)
Jul 25, 2024 12.18 12.18 0 -0.08(-0.65%)
Jul 24, 2024 12.26 12.26 0 -0.16(-1.29%)
Jul 23, 2024 12.42 12.42 0 -0.04(-0.32%)
Jul 22, 2024 12.46 12.46 0 +0.11(+0.89%)
Jul 19, 2024 12.35 12.35 0 -0.09(-0.72%)
Jul 18, 2024 12.44 12.44 0 -0.10(-0.80%)
Jul 17, 2024 12.54 12.54 0 -0.07(-0.56%)
Jul 16, 2024 12.61 12.61 0 +0.06(+0.48%)
Jul 15, 2024 12.55 12.55 0 -0.09(-0.71%)
Jul 12, 2024 12.64 12.64 0 +0.12(+0.96%)
Jul 11, 2024 12.52 12.52 0 +0.04(+0.32%)
Jul 10, 2024 12.48 12.48 0 +0.15(+1.22%)
Jul 09, 2024 12.33 12.33 0 -0.04(-0.32%)
Jul 08, 2024 12.37 12.37 0 -0.04(-0.32%)
Jul 05, 2024 12.41 12.41 0 +0.10(+0.81%)
Jul 03, 2024 12.31 12.31 0 +0.12(+0.98%)
Jul 02, 2024 12.19 12.19 0 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.