Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	34.03	34.50	34.00	34.27	62,950	+0.63(+1.87%)
Jan 15, 2026	33.62	33.84	33.16	33.64	66,486	-0.41(-1.20%)
Jan 14, 2026	33.74	34.10	33.53	34.05	59,823	-0.24(-0.70%)
Jan 13, 2026	34.24	34.53	34.15	34.29	44,528	-0.14(-0.41%)
Jan 12, 2026	34.56	34.95	34.18	34.43	71,917	+0.23(+0.67%)
Jan 09, 2026	34.02	34.38	34.00	34.20	59,563	-0.14(-0.41%)
Jan 08, 2026	34.40	34.49	33.95	34.34	72,320	+1.02(+3.06%)
Jan 07, 2026	33.29	33.73	33.25	33.32	78,905	+1.25(+3.90%)
Jan 06, 2026	32.00	32.10	31.58	32.07	75,284	+0.19(+0.60%)
Jan 05, 2026	31.64	31.88	31.45	31.88	91,109	+1.84(+6.13%)
Jan 02, 2026	29.80	30.18	29.71	30.04	32,563	+1.45(+5.07%)
Dec 31, 2025	28.95	29.04	28.59	28.59	18,781	-0.21(-0.73%)
Dec 30, 2025	28.67	28.86	28.63	28.80	30,829	+0.26(+0.91%)
Dec 29, 2025	28.36	28.67	28.20	28.54	22,974	-0.70(-2.39%)
Dec 26, 2025	28.72	29.36	28.72	29.24	38,140	+0.07(+0.24%)
Dec 24, 2025	29.04	29.55	28.46	29.17	12,175	-0.02(-0.07%)
Dec 23, 2025	29.15	29.25	29.00	29.19	62,686	+0.18(+0.62%)
Dec 22, 2025	28.91	29.06	28.82	29.01	60,066	+0.24(+0.83%)
Dec 19, 2025	28.74	28.88	28.61	28.77	83,869	+0.48(+1.70%)
Dec 18, 2025	27.85	28.29	27.82	28.29	74,983	+1.09(+4.01%)
Dec 17, 2025	27.45	27.51	27.05	27.20	100,484	-0.10(-0.37%)
Dec 16, 2025	26.92	27.31	26.89	27.30	47,624	-0.65(-2.33%)
Dec 15, 2025	28.32	28.40	27.69	27.95	50,278	-0.28(-0.99%)
Dec 12, 2025	28.36	28.44	27.82	28.23	65,726	+0.20(+0.71%)
Dec 11, 2025	28.55	28.60	27.97	28.03	92,601	-0.41(-1.46%)
Dec 10, 2025	28.13	28.50	27.97	28.44	31,014	-0.26(-0.89%)
Dec 09, 2025	28.71	28.85	28.55	28.70	36,566	+0.41(+1.45%)
Dec 08, 2025	27.77	28.29	27.73	28.29	61,901	+0.82(+2.99%)
Dec 05, 2025	27.79	27.81	27.38	27.47	66,698	-0.03(-0.11%)
Dec 04, 2025	27.28	27.55	27.26	27.50	51,433	+0.18(+0.66%)
Dec 03, 2025	27.14	27.34	27.09	27.32	130,360	+0.64(+2.40%)
Dec 02, 2025	26.41	27.01	26.34	26.68	70,968	+0.31(+1.18%)
Dec 01, 2025	26.62	26.72	26.20	26.37	243,250	-1.06(-3.86%)
Nov 28, 2025	26.86	27.43	26.82	27.43	206,052	+1.12(+4.26%)
Nov 26, 2025	26.28	26.54	26.14	26.31	28,548	+0.02(+0.08%)
Nov 25, 2025	26.06	26.30	25.75	26.29	123,445	+0.49(+1.90%)
Nov 24, 2025	25.87	26.05	25.59	25.80	169,996	-0.79(-2.97%)
Nov 21, 2025	26.76	26.88	26.32	26.59	145,635	-1.22(-4.39%)
Nov 20, 2025	28.60	28.79	27.74	27.81	56,845	+0.24(+0.87%)
Nov 19, 2025	27.49	28.03	27.47	27.57	63,685	-1.41(-4.87%)
Nov 18, 2025	29.45	29.45	28.93	28.98	35,280	-0.47(-1.60%)
Nov 17, 2025	29.83	29.90	29.18	29.45	34,480	+0.26(+0.89%)
Nov 14, 2025	28.69	29.44	28.68	29.19	32,543	-0.49(-1.65%)
Nov 13, 2025	29.86	30.11	29.67	29.68	42,791	+0.70(+2.42%)
Nov 12, 2025	28.74	29.10	28.68	28.98	72,172	+0.13(+0.45%)
Nov 11, 2025	28.70	28.96	28.58	28.85	137,999	-0.54(-1.84%)
Nov 10, 2025	29.37	29.74	29.03	29.39	46,065	+0.08(+0.27%)
Nov 07, 2025	29.03	29.56	28.82	29.31	40,299	+0.72(+2.52%)
Nov 06, 2025	28.42	28.71	28.06	28.59	76,906	-0.67(-2.29%)
Nov 05, 2025	29.55	29.57	28.67	29.26	126,612	+0.16(+0.55%)
Nov 04, 2025	29.15	29.52	29.00	29.10	129,112	-0.84(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.