Date	High	Low	Close	Volume	Change (%)
Jan 06, 2026			15500	0	+298.00(+1.96%)
Jan 05, 2026	15202	15202	15202	1	-298.00(-1.92%)
Jan 02, 2026	15500	15500	15500	1	+0.00(+0.00%)
Dec 31, 2025	15500	15500	15500	2	+0.00(+0.00%)
Dec 30, 2025	15500	15500	15500	1	+0.00(+0.00%)
Dec 29, 2025	15500	15200	15500	2	+300.00(+1.97%)
Dec 24, 2025			15200	0	+639.00(+4.39%)
Dec 19, 2025			14561	0	+19.00(+0.13%)
Dec 17, 2025			14542	0	+42.00(+0.29%)
Dec 16, 2025	14500	14500	14500	1	+0.00(+0.00%)
Dec 15, 2025	14500	14500	14500	1	+0.00(+0.00%)
Dec 12, 2025	14500	14500	14500	12	-65.00(-0.45%)
Dec 11, 2025	14565	14500	14565	26	+185.00(+1.29%)
Dec 10, 2025	14380	14380	14380	2	+0.00(+0.00%)
Dec 09, 2025	14380	14380	14380	1	+5.00(+0.03%)
Dec 03, 2025			14375	0	+0.00(+0.00%)
Dec 01, 2025			14375	0	-125.00(-0.86%)
Nov 28, 2025	14500	14351	14500	3	+200.00(+1.40%)
Nov 24, 2025			14300	0	-300.00(-2.05%)
Nov 21, 2025	14600	14600	14600	1	+257.00(+1.79%)
Nov 20, 2025	14343	14343	14343	3	+243.00(+1.72%)
Nov 17, 2025			14100	0	+117.00(+0.84%)
Nov 14, 2025	14000	13983	13983	6	-17.00(-0.12%)
Nov 13, 2025	14000	14000	14000	23	-150.00(-1.06%)
Nov 12, 2025	14250	14000	14150	9	-100.00(-0.70%)
Nov 11, 2025	14250	14250	14250	5	-215.00(-1.49%)
Nov 10, 2025	14465	14465	14465	2	-35.00(-0.24%)
Nov 07, 2025	14500	14150	14500	7	+400.00(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.